Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $28.05 17.31 USD |
-0.95
|
$97.31B 60.05B USD | $729 449.86 USD | $28 17.28 USD | $28.2 17.4 USD | $97.31B 60.05B USD | 14.45 | $1.94 1.2 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.3 18.7 USD |
-0.36
|
$90.96B 56.13B USD | $804 496.14 USD | $30.3 18.7 USD | $30.41 18.77 USD | $90.96B 56.13B USD | 12.41 | $2.44 1.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.5 17.59 USD |
-0.87
|
$16.64B 10.27B USD | $3.83K 2.36K USD | $28.5 17.59 USD | $28.73 17.73 USD | $16.64B 10.27B USD | 123.91 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $6.15 3.8 USD |
-0.16
|
$15.92B 9.82B USD | $52.45K 32.37K USD | $6.13 3.78 USD | $6.2 3.83 USD | $15.92B 9.82B USD | 205.00 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.92
|
$11.1B 6.85B USD | $22.11K 13.64K USD | $7.5 4.63 USD | $7.56 4.67 USD | $11.1B 6.85B USD | 68.18 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $10.68 6.59 USD |
+0.38
|
$8.89B 5.49B USD | $19.48K 12.02K USD | $10.64 6.57 USD | $10.68 6.59 USD | $8.89B 5.49B USD | 10.26 | $1.04 0.64 USD | |
| Mercury NZ Limited MCY.NZ | $6.37 3.93 USD |
-0.08
|
$8.87B 5.48B USD | $104.87K 64.71K USD | $6.37 3.93 USD | $6.38 3.94 USD | $8.87B 5.48B USD | 212.16 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
+0.12
|
$7.32B 4.52B USD | $829.01K 511.57K USD | $4.01 2.47 USD | $4.04 2.49 USD | $7.32B 4.52B USD | 16.14 | $0.25 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.72 5.38 USD |
-2.57
|
$6.88B 4.25B USD | $67.72K 41.79K USD | $8.67 5.35 USD | $8.9 5.49 USD | $6.88B 4.25B USD | 23.56 | $0.37 0.23 USD | |
| EBOS Group Limited EBO.NZ | $35.38 21.83 USD |
-1.99
|
$6.84B 4.22B USD | $1.38K 852.21 USD | $35.29 21.78 USD | $35.9 22.15 USD | $6.84B 4.22B USD | 24.06 | $1.47 0.91 USD | |
| Mainfreight Limited MFT.NZ | $67.69 41.77 USD |
-2.74
|
$6.82B 4.21B USD | $3.89K 2.4K USD | $67.55 41.68 USD | $69 42.58 USD | $6.82B 4.21B USD | 32.70 | $2.07 1.28 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.6 4.69 USD |
-0.52
|
$5.49B 3.39B USD | $14.33K 8.84K USD | $7.57 4.67 USD | $7.75 4.78 USD | $5.49B 3.39B USD | 33.04 | $0.23 0.14 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.7 1.67 USD |
-0.37
|
$5.21B 3.21B USD | $37.65K 23.23K USD | $2.7 1.67 USD | $2.7 1.67 USD | $5.21B 3.21B USD | 4.35 | $0.62 0.38 USD | |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-0.27
|
$3.65B 2.25B USD | $43.25K 26.69K USD | $3.65 2.25 USD | $3.66 2.26 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.89 3.02 USD |
+0.82
|
$3.33B 2.05B USD | $16.66K 10.28K USD | $4.85 2.99 USD | $4.89 3.02 USD | $3.33B 2.05B USD | 32.60 | $0.15 0.09 USD | |
| Goodman Property Trust GMT.NZ | $2.16 1.33 USD |
-0.23
|
$3.32B 2.05B USD | $44.16K 27.25K USD | $2.15 1.33 USD | $2.16 1.33 USD | $3.32B 2.05B USD | 0 | -$0.4 -0.2 USD | |
| Chorus Limited CNU.NZ | $7.25 4.47 USD |
-0.21
|
$3.15B 1.94B USD | $6.42K 3.96K USD | $7.25 4.47 USD | $7.25 4.47 USD | $3.15B 1.94B USD | 362.50 | $0.02 0.01 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.29 1.41 USD |
-1.29
|
$2.72B 1.68B USD | $27.44K 16.93K USD | $2.29 1.41 USD | $2.29 1.41 USD | $2.72B 1.68B USD | 20.81 | $0.11 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.78 2.33 USD |
+4.71
|
$2.6B 1.6B USD | $36.03M 22.23M USD | $3.69 2.28 USD | $3.78 2.33 USD | $2.6B 1.6B USD | 378.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-0.66
|
$2.35B 1.45B USD | $122.21K 75.41K USD | $2.98 1.84 USD | $3.01 1.86 USD | $2.35B 1.45B USD | 150.00 | $0.02 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
+0.7
|
$2.33B 1.44B USD | $43K 26.53K USD | $2.15 1.33 USD | $2.18 1.34 USD | $2.33B 1.44B USD | 26.87 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.55 5.89 USD |
-1.14
|
$2.25B 1.39B USD | $2.4K 1.48K USD | $9.55 5.89 USD | $9.55 5.89 USD | $2.25B 1.39B USD | 5.10 | $1.87 1.15 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.14 0.7 USD |
-0.87
|
$2.03B 1.25B USD | $21.42K 13.22K USD | $1.12 0.69 USD | $1.15 0.71 USD | $2.03B 1.25B USD | 28.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
+0.95
|
$1.79B 1.1B USD | $45.87K 28.31K USD | $0.53 0.32 USD | $0.53 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $7.93 4.89 USD |
+0.13
|
$1.42B 874.54M USD | $8.35K 5.15K USD | $7.92 4.89 USD | $7.93 4.89 USD | $1.42B 874.54M USD | 18.88 | $0.42 0.26 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.74 1.07 USD |
-1.14
|
$1.32B 816.26M USD | $14.7K 9.07K USD | $1.74 1.07 USD | $1.74 1.07 USD | $1.32B 816.26M USD | 174.00 | $0.01 0.006 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.96 1.21 USD |
+0.51
|
$1.32B 811.97M USD | $24.23K 14.95K USD | $1.96 1.21 USD | $1.96 1.21 USD | $1.32B 811.97M USD | 0 | -$0.35 -0.2 USD | |
| Manawa Energy Limited MNW.NZ | $4.15 2.56 USD |
0
|
$1.3B 801.5M USD | $8.48K 5.23K USD | $4.15 2.56 USD | $4.15 2.56 USD | $1.3B 801.5M USD | 59.28 | $0.07 0.04 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8199 0.5 USD |
+0.62
|
$1.3B 800.65M USD | $27.27K 16.83K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $1.3B 800.65M USD | 0 | $0 0 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.32 USD |
+0.23
|
$1.08B 664.74M USD | $10.98K 6.78K USD | $2.15 1.32 USD | $2.15 1.32 USD | $1.08B 664.74M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.8 4.81 USD |
+1.3
|
$1.03B 635.43M USD | $104 64.18 USD | $7.8 4.81 USD | $7.8 4.81 USD | $1.03B 635.43M USD | 16.95 | $0.46 0.28 USD | |
| Gentrack Group Limited GTK.NZ | $9.9 6.11 USD |
+0.41
|
$1.02B 632.24M USD | $833 514.04 USD | $9.9 6.11 USD | $9.9 6.11 USD | $1.02B 632.24M USD | 141.42 | $0.07 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
0
|
$962.45M 593.92M USD | $3.63K 2.24K USD | $4.32 2.67 USD | $4.32 2.67 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$898M 554.15M USD | $34.36K 21.2K USD | $1.06 0.65 USD | $1.06 0.65 USD | $898M 554.15M USD | 0 | -$0.07 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.29 2.03 USD |
-2.08
|
$816.6M 503.92M USD | $3 1.85 USD | $3.29 2.03 USD | $3.29 2.03 USD | $816.6M 503.92M USD | 2.89 | $1.14 0.7 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
0
|
$759.73M 468.82M USD | $9.11K 5.62K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.7 2.28 USD |
-1.33
|
$725.47M 447.68M USD | $7.8K 4.81K USD | $3.7 2.28 USD | $3.7 2.28 USD | $725.47M 447.68M USD | 14.80 | $0.25 0.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
+1.03
|
$716.37M 442.06M USD | $4.12K 2.54K USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $716.37M 442.06M USD | 5.15 | $0.19 0.12 USD | |
| Stride Property Group SPG.NZ | $1.27 0.78 USD |
0
|
$709.98M 438.12M USD | $15.71K 9.69K USD | $1.26 0.78 USD | $1.27 0.78 USD | $709.98M 438.12M USD | 0 | -$0.1 -0.06 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
+2.94
|
$622.89M 384.38M USD | $50 30.85 USD | $2.1 1.3 USD | $2.1 1.3 USD | $622.89M 384.38M USD | 16.15 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
0
|
$594.65M 366.95M USD | $2.09K 1.29K USD | $1.57 0.97 USD | $1.57 0.97 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.53 1.56 USD |
0
|
$505.89M 312.18M USD | $4.76K 2.93K USD | $2.53 1.56 USD | $2.53 1.56 USD | $505.89M 312.18M USD | 23.00 | $0.11 0.07 USD | |
| Vista Group International Limited VGL.NZ | $2.11 1.3 USD |
-0.47
|
$501.5M 309.47M USD | $29 17.9 USD | $2.11 1.3 USD | $2.11 1.3 USD | $501.5M 309.47M USD | 0 | -$0.06 -0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
+2.17
|
$475.31M 293.31M USD | $3.11K 1.92K USD | $4.7 2.9 USD | $4.7 2.9 USD | $475.31M 293.31M USD | 8.24 | $0.57 0.35 USD | |
| Scales Corporation Limited SCL.NZ | $3.32 2.05 USD |
-0.3
|
$475.08M 293.17M USD | $2.61K 1.61K USD | $3.32 2.05 USD | $3.32 2.05 USD | $475.08M 293.17M USD | 83.00 | $0.04 0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.43 2.12 USD |
0
|
$427.92M 264.07M USD | $36.63K 22.6K USD | $3.43 2.12 USD | $3.43 2.12 USD | $427.92M 264.07M USD | 26.38 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.92 1.18 USD |
-1.03
|
$418.99M 258.56M USD | $895 552.3 USD | $1.92 1.18 USD | $1.94 1.2 USD | $418.99M 258.56M USD | 6.62 | $0.29 0.18 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.87 2.39 USD |
+1.04
|
$415.68M 256.51M USD | $10.58K 6.53K USD | $3.82 2.36 USD | $3.87 2.39 USD | $415.68M 256.51M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
+1.79
|
$412.8M 254.74M USD | $63.84K 39.39K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $412.8M 254.74M USD | 14.25 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.24 0.77 USD |
0
|
$409.46M 252.68M USD | $57.67K 35.58K USD | $1.24 0.77 USD | $1.24 0.77 USD | $409.46M 252.68M USD | 0 | -$0.06 -0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $1.17 0.72 USD |
0
|
$405.81M 250.42M USD | $14.49K 8.94K USD | $1.15 0.71 USD | $1.17 0.72 USD | $405.81M 250.42M USD | 9.00 | $0.13 0.08 USD | |
| Serko Limited SKO.NZ | $3.16 1.95 USD |
+0.32
|
$385.03M 237.6M USD | $396 244.37 USD | $3.16 1.95 USD | $3.16 1.95 USD | $385.03M 237.6M USD | 0 | -$0.13 -0.08 USD | |
| Sanford Limited SAN.NZ | $4 2.47 USD |
-0.74
|
$374.02M 230.81M USD | $31 19.13 USD | $4 2.47 USD | $4 2.47 USD | $374.02M 230.81M USD | 25.00 | $0.16 0.1 USD | |
| Investore Property Limited IPL.NZ | $1 0.62 USD |
+1.01
|
$373.82M 230.68M USD | $17.08K 10.54K USD | $1 0.62 USD | $1 0.62 USD | $373.82M 230.68M USD | 0 | -$0.18 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.2 2.59 USD |
+0.72
|
$371.09M 228.99M USD | $275 169.7 USD | $4.2 2.59 USD | $4.2 2.59 USD | $371.09M 228.99M USD | 11.05 | $0.38 0.23 USD | |
| SKY Network Television Limited SKT.NZ | $2.49 1.54 USD |
+1.63
|
$357.07M 220.35M USD | $6.48K 4K USD | $2.46 1.52 USD | $2.49 1.54 USD | $357.07M 220.35M USD | 6.72 | $0.37 0.23 USD | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
0
|
$351.9M 217.16M USD | $22.9K 14.13K USD | $1.07 0.66 USD | $1.08 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.58 3.44 USD |
+0.72
|
$332.84M 205.39M USD | $3.55K 2.19K USD | $5.58 3.44 USD | $5.58 3.44 USD | $332.84M 205.39M USD | 10.33 | $0.54 0.33 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.98 1.84 USD |
0
|
$312.5M 192.84M USD | $4.28K 2.64K USD | $2.98 1.84 USD | $2.98 1.84 USD | $312.5M 192.84M USD | 19.86 | $0.15 0.09 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.31 0.81 USD |
-1.88
|
$310.96M 191.89M USD | $2.63K 1.62K USD | $1.31 0.81 USD | $1.31 0.81 USD | $310.96M 191.89M USD | 32.62 | $0.04 0.02 USD | |
| Tower Limited TWR.NZ | $0.8199 0.5 USD |
0
|
$309.28M 190.85M USD | $25.76K 15.9K USD | $0.8199 0.5 USD | $0.8199 0.51 USD | $309.28M 190.85M USD | 81.50 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.4199 0.26 USD |
-1.18
|
$298.9M 184.45M USD | $7.68K 4.74K USD | $0.4199 0.26 USD | $0.4299 0.26 USD | $298.9M 184.45M USD | 21.00 | $0.02 0.01 USD | |
| Marlin Global Limited MLN.NZ | $0.9799 0.6 USD |
-1.01
|
$202.53M 124.98M USD | $39.84K 24.59K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $202.53M 124.98M USD | 8.16 | $0.12 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6899 0.43 USD |
0
|
$201.36M 124.26M USD | $20 12.34 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $201.36M 124.26M USD | 13.80 | $0.05 0.03 USD | |
| Barramundi Limited BRM.NZ | $0.7199 0.44 USD |
0
|
$198.69M 122.61M USD | $45.09K 27.83K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $198.69M 122.61M USD | 5.14 | $0.14 0.09 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4899 0.3 USD |
+1.03
|
$191.29M 118.04M USD | $12.74K 7.86K USD | $0.4899 0.3 USD | $0.4899 0.3 USD | $191.29M 118.04M USD | 12.25 | $0.04 0.02 USD | |
| EROAD Limited ERD.NZ | $1.02 0.63 USD |
+2
|
$188.52M 116.33M USD | $15.5K 9.56K USD | $1 0.62 USD | $1.02 0.63 USD | $188.52M 116.33M USD | 0 | $0 0 USD | |
| Rakon Limited RAK.NZ | $0.8199 0.51 USD |
-3.53
|
$188.44M 116.29M USD | $43.04K 26.56K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $188.44M 116.29M USD | 41.00 | $0.02 0.01 USD | |
| Scott Technology Limited SCT.NZ | $2.18 1.35 USD |
0
|
$177.34M 109.43M USD | $4.4K 2.71K USD | $2.18 1.35 USD | $2.18 1.35 USD | $177.34M 109.43M USD | 11.47 | $0.19 0.12 USD | |
| NZME Limited NZM.NZ | $0.8499 0.52 USD |
+1.19
|
$158.68M 97.92M USD | $167 103.05 USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $158.68M 97.92M USD | 12.14 | $0.07 0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.92 0.57 USD |
0
|
$154M 95.03M USD | $3.89K 2.4K USD | $0.92 0.57 USD | $0.92 0.57 USD | $154M 95.03M USD | 15.33 | $0.06 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
0
|
$144.9M 89.41M USD | $12.42K 7.67K USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
0
|
$131.85M 81.37M USD | $1.77K 1.09K USD | $0.25 0.15 USD | $0.25 0.15 USD | $131.85M 81.37M USD | 4.90 | $0.05 0.03 USD | |
| PGG Wrightson Limited PGW.NZ | $1.65 1.02 USD |
+3.12
|
$124.55M 76.86M USD | $981 605.37 USD | $1.65 1.02 USD | $1.65 1.02 USD | $124.55M 76.86M USD | 7.17 | $0.23 0.14 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
-2.2
|
$124.44M 76.79M USD | $561 346.19 USD | $0.89 0.55 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Comvita Limited CVT.NZ | $1.6 0.99 USD |
-13.51
|
$112.36M 69.34M USD | $42.66K 26.32K USD | $1.59 0.98 USD | $1.65 1.02 USD | $112.36M 69.34M USD | 32.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.45 0.27 USD |
0
|
$97.27M 60.02M USD | $1.11K 684.97 USD | $0.45 0.27 USD | $0.45 0.27 USD | $97.27M 60.02M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.82 6.06 USD |
-1.07
|
$95.33M 58.83M USD | $4.76K 2.94K USD | $9.82 6.06 USD | $9.82 6.06 USD | $95.33M 58.83M USD | 14.80 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4 0.24 USD |
0
|
$94.49M 58.31M USD | $15.3K 9.44K USD | $0.4 0.24 USD | $0.4 0.24 USD | $94.49M 58.31M USD | 6.58 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$83.79M 51.7M USD | $25K 15.43K USD | $0.16 0.1 USD | $0.16 0.1 USD | $83.79M 51.7M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$82.75M 51.06M USD | $11.15K 6.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
0
|
$74.58M 46.02M USD | $560 345.57 USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $74.58M 46.02M USD | 0 | -$0.1 -0.06 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
-2.44
|
$72.54M 44.77M USD | $48K 29.62K USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.54M 44.77M USD | 0 | -$0.01 -0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.34 0.21 USD |
-5.56
|
$43.39M 26.77M USD | $218 134.53 USD | $0.34 0.21 USD | $0.3499 0.21 USD | $43.39M 26.77M USD | 0 | -$0.12 -0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.9 0.56 USD |
0
|
$41M 25.3M USD | $3.01K 1.86K USD | $0.9 0.56 USD | $0.91 0.56 USD | $41M 25.3M USD | 6.42 | $0.14 0.09 USD | |
| NZ Windfarms Limited NWF.NZ | $0.11 0.07 USD |
-3.51
|
$40.03M 24.7M USD | $79.9K 49.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.03M 24.7M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.16 0.1 USD |
+1.94
|
$38.31M 23.64M USD | $6.97K 4.3K USD | $0.16 0.1 USD | $0.16 0.1 USD | $38.31M 23.64M USD | 7.90 | $0.02 0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
0
|
$38.16M 23.55M USD | $1.64K 1.01K USD | $0.27 0.17 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 27.00 | $0.01 0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
0
|
$34.19M 21.1M USD | $2.04K 1.26K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
+11.11
|
$29.09M 17.95M USD | $699 431.35 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.4099 0.25 USD |
0
|
$28.73M 17.73M USD | $2.18K 1.34K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $28.73M 17.73M USD | 2.92 | $0.14 0.09 USD | |
| AoFrio Limited AOF.NZ | $0.05999 0.04 USD |
-1.59
|
$26.77M 16.52M USD | $52.12K 32.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.77M 16.52M USD | 0 | -$0.01 -0.006 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$23.03M 14.21M USD | $12.07K 7.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
+2.38
|
$21.73M 13.41M USD | $48.7K 30.05K USD | $0.17 0.1 USD | $0.17 0.11 USD | $21.73M 13.41M USD | 0 | -$0.07 -0.04 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
0
|
$16.68M 10.29M USD | $45.19K 27.89K USD | $0.22 0.13 USD | $0.22 0.14 USD | $16.68M 10.29M USD | 21.50 | $0.01 0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.16 0.1 USD |
0
|
$15.38M 9.49M USD | $3.12K 1.92K USD | $0.16 0.1 USD | $0.16 0.1 USD | $15.38M 9.49M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
0
|
$13.9M 8.58M USD | $623 384.45 USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.9M 8.58M USD | 0 | -$0.11 -0.06 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02999 0.02 USD |
-7.14
|
$11.91M 7.35M USD | $184.13K 113.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.91M 7.35M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}