Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $130 18.08 USD |
-0.31
|
$127.13B 17.68B USD | $1.57M 218.34K USD | $126.7 17.62 USD | $130.56 18.15 USD | $127.13B 17.68B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.75 9.28 USD |
-1.95
|
$84.65B 11.77B USD | $4.09M 568.81K USD | $66.5 9.25 USD | $68.08 9.47 USD | $84.65B 11.77B USD | 667.50 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.8 4.28 USD |
+0.23
|
$50.75B 7.06B USD | $9.82M 1.37M USD | $30.77 4.28 USD | $31.72 4.41 USD | $50.75B 7.06B USD | 44.00 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $62.7 8.72 USD |
-1.07
|
$28.22B 3.92B USD | $5.83M 811.25K USD | $62.06 8.63 USD | $64.31 8.94 USD | $28.22B 3.92B USD | 30.88 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.75 4 USD |
+0.21
|
$24.38B 3.39B USD | $2.63M 365.05K USD | $28.5 3.96 USD | $29.21 4.06 USD | $24.38B 3.39B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $58.17 8.09 USD |
+0.99
|
$23.66B 3.29B USD | $4.17M 579.23K USD | $57.7 8.02 USD | $59.8 8.31 USD | $23.66B 3.29B USD | 39.30 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $44.09 6.13 USD |
-1.19
|
$19.63B 2.73B USD | $1.65M 229.72K USD | $43.53 6.05 USD | $44.96 6.25 USD | $19.63B 2.73B USD | 0 | -$0.38 -0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
-3.64
|
$19.02B 2.64B USD | $10.45M 1.45M USD | $16.55 2.3 USD | $17.32 2.41 USD | $19.02B 2.64B USD | 19.41 | $0.86 0.12 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.88 7.91 USD |
-1.76
|
$15.06B 2.09B USD | $3.43M 476.85K USD | $56.36 7.84 USD | $58.33 8.11 USD | $15.06B 2.09B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.86 4.85 USD |
-0.14
|
$14.73B 2.05B USD | $2.59M 360.41K USD | $34.62 4.81 USD | $35.18 4.89 USD | $14.73B 2.05B USD | 75.78 | $0.46 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $94.1 13.08 USD |
+2.97
|
$14.31B 1.99B USD | $385.73K 53.63K USD | $90.88 12.64 USD | $94.94 13.2 USD | $14.31B 1.99B USD | 50.86 | $1.85 0.26 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $90.45 12.58 USD |
+0.37
|
$14.25B 1.98B USD | $482.72K 67.12K USD | $89.53 12.45 USD | $91.02 12.66 USD | $14.25B 1.98B USD | 31.51 | $2.87 0.4 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $61.4 8.54 USD |
-2.52
|
$13.09B 1.82B USD | $2.77M 384.87K USD | $61.05 8.49 USD | $63.6 8.84 USD | $13.09B 1.82B USD | 63.95 | $0.96 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.96 3.61 USD |
-0.92
|
$10.81B 1.5B USD | $521.8K 72.55K USD | $25.85 3.59 USD | $26.23 3.65 USD | $10.81B 1.5B USD | 25.70 | $1.01 0.14 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.36 0.88 USD |
-0.78
|
$10.57B 1.47B USD | $54.88M 7.63M USD | $6.22 0.86 USD | $6.43 0.89 USD | $10.57B 1.47B USD | 12.97 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.11 3.49 USD |
+0.64
|
$10.4B 1.45B USD | $559.18K 77.75K USD | $24.7 3.43 USD | $25.28 3.52 USD | $10.4B 1.45B USD | 0 | -$0.9 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.95 3.05 USD |
+0.92
|
$8.92B 1.24B USD | $394K 54.78K USD | $21.32 2.96 USD | $22.07 3.07 USD | $8.92B 1.24B USD | 27.43 | $0.8 0.11 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.56 1.05 USD |
-1.18
|
$8.47B 1.18B USD | $17.05M 2.37M USD | $7.49 1.04 USD | $7.65 1.06 USD | $8.47B 1.18B USD | 29.07 | $0.26 0.04 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.82 2.89 USD |
-2.57
|
$8.33B 1.16B USD | $1.14M 158.98K USD | $20.67 2.87 USD | $21.45 2.98 USD | $8.33B 1.16B USD | 0 | -$0.04 -0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.09 2.52 USD |
+1.92
|
$8.14B 1.13B USD | $1.94M 270.06K USD | $17.55 2.44 USD | $18.35 2.55 USD | $8.14B 1.13B USD | 48.89 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.87 2.35 USD |
+0.54
|
$7.89B 1.1B USD | $2M 278.1K USD | $16.58 2.31 USD | $17.04 2.37 USD | $7.89B 1.1B USD | 70.29 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.55 2.16 USD |
-1.58
|
$7.25B 1.01B USD | $1.16M 161.21K USD | $15.41 2.14 USD | $15.68 2.18 USD | $7.25B 1.01B USD | 21.01 | $0.74 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.82 1.37 USD |
+0.92
|
$6.99B 972.56M USD | $9.31M 1.29M USD | $9.59 1.33 USD | $9.83 1.37 USD | $6.99B 972.56M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $54.25 7.54 USD |
+0.46
|
$6.51B 905.85M USD | $139.22K 19.36K USD | $53.61 7.45 USD | $54.67 7.6 USD | $6.51B 905.85M USD | 26.99 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.83 1.51 USD |
+0.19
|
$6.42B 893.07M USD | $1.06M 147.9K USD | $10.71 1.49 USD | $10.89 1.51 USD | $6.42B 893.07M USD | 23.54 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.58 1.89 USD |
+0.44
|
$5.57B 773.91M USD | $1.68M 232.91K USD | $13.41 1.86 USD | $13.73 1.91 USD | $5.57B 773.91M USD | 18.86 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.61 1.75 USD |
-2.55
|
$5.31B 737.77M USD | $3.92M 545.59K USD | $12.45 1.73 USD | $13.01 1.81 USD | $5.31B 737.77M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $26.26 3.65 USD |
-0.15
|
$5.3B 736.93M USD | $1.58M 220.12K USD | $26.05 3.62 USD | $26.3 3.66 USD | $5.3B 736.93M USD | 19.16 | $1.37 0.19 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.63 2.03 USD |
-0.68
|
$5.06B 703.96M USD | $1.73M 240.42K USD | $14.56 2.02 USD | $14.82 2.06 USD | $5.06B 703.96M USD | 37.51 | $0.39 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $11.83 1.64 USD |
-2.07
|
$4.92B 684.6M USD | $1.67M 232.33K USD | $11.7 1.63 USD | $12.1 1.68 USD | $4.92B 684.6M USD | 26.28 | $0.45 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.45 3.96 USD |
-0.42
|
$4.86B 676.22M USD | $338.97K 47.13K USD | $28.28 3.93 USD | $28.79 4 USD | $4.86B 676.22M USD | 40.07 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.1 1.68 USD |
-1.87
|
$4.85B 674.11M USD | $2.72M 377.61K USD | $11.96 1.66 USD | $12.26 1.7 USD | $4.85B 674.11M USD | 80.66 | $0.15 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-3.87
|
$4.57B 635.76M USD | $20.6M 2.86M USD | $6.75 0.94 USD | $7.26 1.01 USD | $4.57B 635.76M USD | 99.28 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.32 3.66 USD |
-0.6
|
$4.21B 585.54M USD | $272.1K 37.83K USD | $26.27 3.65 USD | $26.66 3.71 USD | $4.21B 585.54M USD | 24.59 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $32.61 4.53 USD |
-0.18
|
$4.14B 576.22M USD | $114.78K 15.96K USD | $32.41 4.51 USD | $32.87 4.57 USD | $4.14B 576.22M USD | 25.88 | $1.26 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.69 4.13 USD |
-3.01
|
$4B 555.96M USD | $4.98M 692.51K USD | $29.35 4.08 USD | $30.69 4.27 USD | $4B 555.96M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.75 1.36 USD |
-2.5
|
$3.96B 550.62M USD | $903.92K 125.68K USD | $9.72 1.35 USD | $10.01 1.39 USD | $3.96B 550.62M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.57 9.26 USD |
-2.09
|
$3.9B 542.59M USD | $308.19K 42.85K USD | $65.45 9.1 USD | $67.9 9.44 USD | $3.9B 542.59M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.68 1.9 USD |
-1.94
|
$3.46B 481.29M USD | $4.7M 653.75K USD | $13.63 1.9 USD | $13.9 1.93 USD | $3.46B 481.29M USD | 41.45 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $26.15 3.64 USD |
-1.47
|
$2.79B 387.84M USD | $191.15K 26.58K USD | $26.11 3.63 USD | $26.53 3.69 USD | $2.79B 387.84M USD | 20.59 | $1.27 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27.26 3.79 USD |
-1.73
|
$2.52B 350.51M USD | $440.23K 61.21K USD | $27.26 3.79 USD | $28 3.89 USD | $2.52B 350.51M USD | 0 | -$0.29 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.31 1.99 USD |
-2.12
|
$2.41B 334.89M USD | $3.27M 454.96K USD | $14.13 1.96 USD | $14.61 2.03 USD | $2.41B 334.89M USD | 24.25 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.56 0.77 USD |
-2.28
|
$2.08B 289.58M USD | $1.5M 208.24K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.08B 289.58M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.41 0.61 USD |
-1.34
|
$1.81B 251.8M USD | $893.25K 124.2K USD | $4.39 0.61 USD | $4.5 0.63 USD | $1.81B 251.8M USD | 147.00 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.83 3.04 USD |
-0.91
|
$1.7B 236.64M USD | $135.61K 18.86K USD | $21.59 3 USD | $22.05 3.07 USD | $1.7B 236.64M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13 1.81 USD |
-2.18
|
$1.6B 222.69M USD | $257.4K 35.79K USD | $12.98 1.8 USD | $13.29 1.85 USD | $1.6B 222.69M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.71 3.02 USD |
-2
|
$1.21B 168.61M USD | $208.86K 29.04K USD | $21.23 2.95 USD | $22.01 3.06 USD | $1.21B 168.61M USD | 167.00 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}