Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Китай (48)
Shenzhen (48)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (48)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Научные и технические приборы (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.43 0.89 USD |
+0.47
|
$27.46B 3.82B USD | $19.62M 2.73M USD | $6.35 0.88 USD | $6.46 0.9 USD | $27.46B 3.82B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.8 5.53 USD |
+0.2
|
$23.51B 3.27B USD | $3.05M 423.68K USD | $39.5 5.49 USD | $40.03 5.57 USD | $23.51B 3.27B USD | 234.11 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $63.05 8.77 USD |
+6.31
|
$17.54B 2.44B USD | $13.53M 1.88M USD | $57.85 8.04 USD | $64.08 8.91 USD | $17.54B 2.44B USD | 143.29 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.27 4.07 USD |
-0.27
|
$15.97B 2.22B USD | $6.75M 937.89K USD | $29.07 4.04 USD | $29.63 4.12 USD | $15.97B 2.22B USD | 33.64 | $0.87 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.6 3.56 USD |
+0.04
|
$13.91B 1.93B USD | $4.72M 655.64K USD | $25.42 3.53 USD | $25.87 3.6 USD | $13.91B 1.93B USD | 142.22 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.14 2.66 USD |
+1.06
|
$10.81B 1.5B USD | $6.4M 889.32K USD | $18.83 2.62 USD | $19.29 2.68 USD | $10.81B 1.5B USD | 45.57 | $0.42 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.34 1.72 USD |
-1.28
|
$8.86B 1.23B USD | $28.26M 3.93M USD | $12.29 1.71 USD | $12.66 1.76 USD | $8.86B 1.23B USD | 94.92 | $0.13 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.62 6.9 USD |
+0.2
|
$8.68B 1.21B USD | $3.24M 450.14K USD | $49.02 6.82 USD | $50.13 6.97 USD | $8.68B 1.21B USD | 27.41 | $1.81 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $39.45 5.49 USD |
+1.62
|
$8.41B 1.17B USD | $38.97M 5.42M USD | $39.21 5.45 USD | $42.08 5.85 USD | $8.41B 1.17B USD | 0 | -$1.75 -0.2 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $31.24 4.34 USD |
+2.39
|
$7.5B 1.04B USD | $15.56M 2.16M USD | $30.03 4.18 USD | $31.44 4.37 USD | $7.5B 1.04B USD | 91.88 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.29 1.99 USD |
+0.21
|
$7.27B 1.01B USD | $7.91M 1.1M USD | $14.16 1.97 USD | $14.49 2.01 USD | $7.27B 1.01B USD | 23.42 | $0.61 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.27 1.98 USD |
+1.06
|
$7.03B 977.72M USD | $7.93M 1.1M USD | $14.05 1.95 USD | $14.31 1.99 USD | $7.03B 977.72M USD | 49.20 | $0.29 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.14 1.69 USD |
+0.58
|
$5.62B 780.88M USD | $5.07M 704.94K USD | $11.91 1.66 USD | $12.28 1.71 USD | $5.62B 780.88M USD | 101.16 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.3 1.57 USD |
+4.63
|
$5.18B 720.88M USD | $22.18M 3.08M USD | $10.78 1.5 USD | $11.55 1.61 USD | $5.18B 720.88M USD | 31.38 | $0.36 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.1 2.52 USD |
+2.43
|
$5.18B 720.28M USD | $14.06M 1.96M USD | $16.86 2.34 USD | $18.28 2.54 USD | $5.18B 720.28M USD | 20.33 | $0.89 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.73 3.99 USD |
-0.69
|
$5.17B 719.05M USD | $1.91M 265.63K USD | $28.69 3.99 USD | $29.45 4.09 USD | $5.17B 719.05M USD | 62.45 | $0.46 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.97 1.11 USD |
+0.89
|
$5.16B 717.15M USD | $5.04M 700.4K USD | $7.86 1.09 USD | $8.07 1.12 USD | $5.16B 717.15M USD | 46.88 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.44 1.59 USD |
+0.79
|
$5.13B 713.79M USD | $5.29M 735.98K USD | $11.17 1.55 USD | $11.59 1.61 USD | $5.13B 713.79M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7 0.97 USD |
+5.9
|
$5.06B 704.02M USD | $36.09M 5.02M USD | $6.65 0.92 USD | $7.07 0.98 USD | $5.06B 704.02M USD | 0 | -$0.16 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.69 0.51 USD |
-0.54
|
$4.9B 681.03M USD | $13.15M 1.83M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.9B 681.03M USD | 0 | -$0.36 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.09 4.74 USD |
-0.06
|
$4.72B 655.64M USD | $1.39M 193.58K USD | $33.62 4.67 USD | $34.48 4.79 USD | $4.72B 655.64M USD | 45.45 | $0.75 0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.97 1.94 USD |
+0.22
|
$4.57B 636.04M USD | $6.71M 933.01K USD | $13.77 1.91 USD | $14.05 1.95 USD | $4.57B 636.04M USD | 34.92 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.78 2.61 USD |
-0.69
|
$4.51B 626.68M USD | $11.16M 1.55M USD | $18.59 2.58 USD | $19.15 2.66 USD | $4.51B 626.68M USD | 22.90 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.4 3.39 USD |
-2.4
|
$4.5B 626.35M USD | $5.77M 802.76K USD | $24.21 3.37 USD | $25.72 3.58 USD | $4.5B 626.35M USD | 101.66 | $0.24 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.86 0.81 USD |
+0.17
|
$4.34B 603.24M USD | $6.14M 853.6K USD | $5.8 0.81 USD | $5.94 0.83 USD | $4.34B 603.24M USD | 9.45 | $0.62 0.09 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.87 4.43 USD |
-1.12
|
$4.21B 585.27M USD | $1.75M 243.3K USD | $31.86 4.43 USD | $32.52 4.52 USD | $4.21B 585.27M USD | 24.70 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.64 2.87 USD |
+0.98
|
$4.01B 557.29M USD | $12.39M 1.72M USD | $19.8 2.75 USD | $20.92 2.91 USD | $4.01B 557.29M USD | 24.28 | $0.85 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.49 0.62 USD |
+10.05
|
$3.85B 535.4M USD | $39.69M 5.52M USD | $4.11 0.57 USD | $4.49 0.62 USD | $3.85B 535.4M USD | 89.79 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.13 2.38 USD |
+1.48
|
$3.64B 505.97M USD | $2.06M 286.8K USD | $16.75 2.33 USD | $17.3 2.41 USD | $3.64B 505.97M USD | 32.94 | $0.52 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.37 0.75 USD |
-1.1
|
$3.41B 474.7M USD | $1.91M 265.53K USD | $5.32 0.74 USD | $5.46 0.76 USD | $3.41B 474.7M USD | 19.88 | $0.27 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
-1
|
$3.19B 443.05M USD | $5.68M 789.44K USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.55 0.91 USD |
-0.15
|
$3.12B 433.83M USD | $3.28M 456.44K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.12B 433.83M USD | 31.19 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.11 1.96 USD |
-1.54
|
$2.93B 407.7M USD | $3.82M 531.35K USD | $14.06 1.95 USD | $14.42 2.01 USD | $2.93B 407.7M USD | 201.57 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.66 1.62 USD |
-2.18
|
$2.67B 371.25M USD | $4.93M 685.72K USD | $11.61 1.61 USD | $12.1 1.68 USD | $2.67B 371.25M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
0
|
$2.49B 346.07M USD | $7.97M 1.11M USD | $1.57 0.22 USD | $1.6 0.22 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.86 0.26 USD |
-2.11
|
$2.37B 330.2M USD | $11.28M 1.57M USD | $1.85 0.26 USD | $1.9 0.26 USD | $2.37B 330.2M USD | 46.50 | $0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.36 1.44 USD |
-0.29
|
$2.13B 296.39M USD | $2.29M 318.76K USD | $10.3 1.43 USD | $10.52 1.46 USD | $2.13B 296.39M USD | 37.00 | $0.28 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.77 1.91 USD |
-6.52
|
$2.07B 287.19M USD | $27.29M 3.79M USD | $13.45 1.87 USD | $14.8 2.06 USD | $2.07B 287.19M USD | 229.50 | $0.06 0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.07 3.35 USD |
-0.91
|
$1.93B 267.74M USD | $3.36M 467.36K USD | $23.35 3.25 USD | $24.38 3.39 USD | $1.93B 267.74M USD | 30.08 | $0.8 0.11 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.1 0.71 USD |
-0.97
|
$1.87B 260.33M USD | $11.39M 1.58M USD | $5 0.7 USD | $5.21 0.72 USD | $1.87B 260.33M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.28 2.54 USD |
-0.54
|
$1.84B 255.41M USD | $551.86K 76.73K USD | $18.16 2.53 USD | $18.45 2.57 USD | $1.84B 255.41M USD | 19.65 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.44 1.17 USD |
-0.59
|
$1.7B 236.13M USD | $910.12K 126.55K USD | $8.36 1.16 USD | $8.6 1.2 USD | $1.7B 236.13M USD | 16.54 | $0.51 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.18 1.69 USD |
+4.46
|
$1.57B 218.76M USD | $18.35M 2.55M USD | $11.51 1.6 USD | $12.83 1.78 USD | $1.57B 218.76M USD | 304.50 | $0.04 0.005 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.45 3.12 USD |
+0.94
|
$1.53B 212.39M USD | $2.89M 401.97K USD | $22.34 3.11 USD | $23.78 3.31 USD | $1.53B 212.39M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.3 0.32 USD |
-2.54
|
$1.14B 158.46M USD | $18.74M 2.61M USD | $2.27 0.32 USD | $2.37 0.33 USD | $1.14B 158.46M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.51 1.04 USD |
-2.34
|
$1.02B 141.42M USD | $7.06M 981.22K USD | $7.31 1.02 USD | $7.65 1.06 USD | $1.02B 141.42M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.35 0.19 USD |
+3.05
|
$543.54M 75.58M USD | $19.96M 2.78M USD | $1.26 0.18 USD | $1.38 0.19 USD | $543.54M 75.58M USD | 0 | -$0.76 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}