Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (39)
- {{country.name}}
- Все страны
- Ирландия (39)
Irish (39)
- {{item.name}}
- Все биржи
- Irish (39)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (3)
- Жилищное строительство (2)
- Упаковка и контейнеры (1)
- Азартные игры (1)
- Жилье (1)
- Туристические услуги (1)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- REIT-Жилое строительство (1)
- Фермерские продукты (2)
- Фасованные продукты (2)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Разведка и добыча нефти и газа (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $17.37 18.8 USD |
+0.96
|
$19.59B 21.42B USD | $1.33M 5.25M USD | $17.2 18.8 USD | $17.93 19.59 USD | $19.59B 21.42B USD | 10.29 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $89.9 98.05 USD |
+0.22
|
$16.4B 17.92B USD | $31.81K 280.71K USD | $89.1 97.4 USD | $90.1 98.49 USD | $16.4B 17.92B USD | 25.70 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $77.7 84.94 USD |
+0.13
|
$13.45B 14.71B USD | $400.66K 437.98K USD | $77.4 84.61 USD | $78.05 85.32 USD | $13.45B 14.71B USD | 18.95 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $5.05 5.51 USD |
-2.13
|
$12.21B 13.35B USD | $4.47M 4.88M USD | $5.06 5.53 USD | $5.19 5.67 USD | $12.21B 13.35B USD | 6.63 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.9 49.08 USD |
-0.44
|
$11.72B 12.82B USD | $873.39K 954.73K USD | $44.71 48.87 USD | $45.19 49.4 USD | $11.72B 12.82B USD | 15.42 | $2.91 3.18 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.28 11.24 USD |
-1.01
|
$10.6B 11.58B USD | $1.85M 2.02M USD | $10.27 11.22 USD | $10.47 11.45 USD | $10.6B 11.58B USD | 7.34 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $18.49 20.21 USD |
+0.93
|
$4.82B 5.26B USD | $174.91K 191.2K USD | $18.41 20.12 USD | $18.59 20.32 USD | $4.82B 5.26B USD | 15.53 | $1.19 1.3 USD | |
| Cairn Homes plc C5H.IR | $1.68 1.83 USD |
-2.1
|
$1.11B 1.21B USD | $567.1K 619.91K USD | $1.68 1.84 USD | $1.74 1.9 USD | $1.11B 1.21B USD | 12.90 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
-0.43
|
$1.05B 1.15B USD | $737.24K 805.9K USD | $1.38 1.5 USD | $1.39 1.52 USD | $1.05B 1.15B USD | 17.30 | $0.08 0.09 USD | |
| Greencoat Renewables PLC GRP.IR | $0.8699 0.96 USD |
-2.78
|
$994.22M 1.09B USD | $1.87M 2.05M USD | $0.88 0.96 USD | $0.9 0.99 USD | $994.22M 1.09B USD | 6.72 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.18 4.57 USD |
-0.48
|
$938.12M 1.03B USD | $398.48K 435.59K USD | $4.12 4.5 USD | $4.32 4.72 USD | $938.12M 1.03B USD | 10.44 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.56 6.08 USD |
+1.09
|
$914.31M 999.46M USD | $24.96K 27.28K USD | $5.56 6.08 USD | $5.62 6.14 USD | $914.31M 999.46M USD | 15.44 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.52 1.66 USD |
+0.66
|
$829.29M 906.53M USD | $71.89K 78.59K USD | $1.49 1.62 USD | $1.51 1.65 USD | $829.29M 906.53M USD | 38.00 | $0.04 0.04 USD | |
| Uniphar plc UPR.IR | $2.65 2.9 USD |
0
|
$723.49M 790.87M USD | $225.6K 246.61K USD | $2.63 2.87 USD | $2.68 2.93 USD | $723.49M 790.87M USD | 16.56 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $97.38K 106.44K USD | $13.25 14.48 USD | $13.45 14.7 USD | $533.96M 583.69M USD | 6.92 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9599 1.05 USD |
-1.03
|
$508.4M 555.75M USD | $409.8K 447.97K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $508.4M 555.75M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $4.2 4.59 USD |
0
|
$374.76M 409.66M USD | $22 24.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $374.76M 409.66M USD | 3.33 | $1.26 1.38 USD | |
| Origin Enterprises plc OIZ.IR | $3.09 3.38 USD |
+0.65
|
$332.71M 363.69M USD | $216.09K 236.21K USD | $3.05 3.33 USD | $3.12 3.41 USD | $332.71M 363.69M USD | 7.18 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.51 0.56 USD |
-1.92
|
$108.36M 118.45M USD | $100.76K 110.15K USD | $0.5 0.55 USD | $0.51 0.55 USD | $108.36M 118.45M USD | 17.00 | $0.03 0.03 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
0
|
$61.04M 66.72M USD | $27.63K 30.21K USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.51 0.55 USD |
+4.98
|
$36.23M 39.61M USD | $33.77K 36.91K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $36.23M 39.61M USD | 0 | -$0.34 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.6 17.05 USD |
0
|
$447.89M 489.6M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $447.89M 489.6M USD | 0 | -$0.56 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$230.73M 252.22M USD | $2 2.19 USD | $1.77 1.93 USD | $1.85 2.02 USD | $230.73M 252.22M USD | 45.50 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.02M 1.12M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.009499 0.01 USD |
0
|
$774.86K 847.02K USD | $58.43K 63.88K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $774.86K 847.02K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}