Германия Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (63)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Подставные компании (72)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yubico AB 0FE.F | $18.56 20.29 USD |
-0.96
|
$1.64B 1.79B USD | $100 109.31 USD | $17.88 19.55 USD | $18.56 20.29 USD | $1.64B 1.79B USD | 154.66 | $0.12 0.13 USD | |
| Rusta AB (publ) 6ZZ.F | $7.27 7.95 USD |
+2.25
|
$1.13B 1.23B USD | $10 10.93 USD | $7.11 7.77 USD | $7.27 7.95 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.83 9.65 USD |
+0.57
|
$223.8M 244.64M USD | $4 4.37 USD | $8.83 9.65 USD | $8.83 9.65 USD | $223.8M 244.64M USD | 42.04 | $0.21 0.23 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.46 1.6 USD |
-7.01
|
$194.47M 212.58M USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $194.47M 212.58M USD | 146.00 | $0.01 0.01 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
-12.71
|
$152.76M 166.99M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $152.76M 166.99M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.2 11.15 USD |
0
|
$124.5M 136.1M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $124.5M 136.1M USD | 145.71 | $0.07 0.08 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.8699 0.95 USD |
0
|
$111.23M 121.59M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.23M 121.59M USD | 0 | -$0.22 -0.2 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Perception Capital Corp. IV GY0.F | $9.95 10.88 USD |
-2.45
|
$106.16M 116.05M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $106.16M 116.05M USD | 28.42 | $0.35 0.38 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
0
|
$98.5M 107.67M USD | $2 2.19 USD | $8.65 9.46 USD | $9.35 10.22 USD | $98.5M 107.67M USD | 16.40 | $0.57 0.62 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.4 9.18 USD |
0
|
$72.34M 79.07M USD | $515 562.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.34M 79.07M USD | 11.35 | $0.74 0.81 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $7.95 8.69 USD |
+10.42
|
$54.04M 59.07M USD | $140 153.04 USD | $7.95 8.69 USD | $7.95 8.69 USD | $54.04M 59.07M USD | 0 | -$3.49 -3.8 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.55 9.35 USD |
-0.58
|
$45.08M 49.28M USD | $40 43.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $45.08M 49.28M USD | 0 | -$0.68 -0.7 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.19 USD |
0
|
$15.7M 17.16M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.7M 17.16M USD | 0 | -$0.04 -0.04 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
+18.18
|
$11.02M 12.05M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.73M 6.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
+2.5
|
$5.09M 5.56M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.56M USD | 0 | -$0.78 -0.8 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$705.48K 771.18K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $705.48K 771.18K USD | 0 | $0 0 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $9.93 10.86 USD |
-5.84
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}