$2.54T
Общая капитализация
$49.25B
Общий объем
BTC 51.33%     ETH 16.79%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $5.25 5.74 USD
-3.13
$899.02M 982.75M USD $4.54K 4.97K USD $5.25 5.74 USD $5.42 5.93 USD $899.02M 982.75M USD 0 -$0.24 -0.2 USD
McDonald's Corporation  MDO.F $236.3 258.31 USD
+0.15
$170.3B 186.16B USD $589 643.86 USD $235.05 256.94 USD $237.3 259.4 USD $170.3B 186.16B USD 21.56 $10.96 11.98 USD
Starbucks Corporation  SRB.F $74.68 81.64 USD
+1.47
$84.59B 92.47B USD $410 448.19 USD $74.62 81.57 USD $75.27 82.28 USD $84.59B 92.47B USD 22.09 $3.38 3.69 USD
Chipotle Mexican Grill, Inc.  C9F.F $3,029.5 3311.65 USD
-0.95
$83.69B 91.48B USD $15 16.4 USD $3,014.5 3295.26 USD $3,100 3388.72 USD $83.69B 91.48B USD 69.45 $43.62 47.68 USD
Compass Group PLC  XGR2.F $26.5 28.97 USD
+1.34
$45.11B 49.31B USD $400 437.25 USD $26.5 28.97 USD $26.5 28.97 USD $45.11B 49.31B USD 28.80 $0.92 1.01 USD
Compass Group PLC  XGR.F $25.2 27.55 USD
+1.61
$44.82B 49B USD $100 109.31 USD $25 27.33 USD $25.2 27.55 USD $44.82B 49B USD 27.39 $0.92 1.01 USD
Yum! Brands, Inc.  TGR.F $128.25 140.19 USD
+0.16
$36.12B 39.48B USD $7 7.65 USD $128.25 140.19 USD $128.25 140.19 USD $36.12B 39.48B USD 24.38 $5.26 5.75 USD
Restaurant Brands International Inc.  0R6.F $64.3 70.29 USD
+0.12
$28.86B 31.55B USD $6 6.56 USD $64.3 70.29 USD $64.3 70.29 USD $28.86B 31.55B USD 17.86 $3.6 3.94 USD
Domino's Pizza, Inc.  EZV.F $487.85 533.29 USD
-0.98
$17.02B 18.6B USD $26 28.42 USD $486.35 531.65 USD $492.15 537.99 USD $17.02B 18.6B USD 34.23 $14.25 15.58 USD
Darden Restaurants, Inc.  DDN.F $136.95 149.7 USD
+0.85
$16.54B 18.08B USD $5 5.47 USD $136.95 149.7 USD $136.95 149.7 USD $16.54B 18.08B USD 17.24 $7.94 8.68 USD
Yum China Holdings, Inc.  0YU.F $32.5 35.53 USD
+1.98
$12.6B 13.78B USD $150 163.97 USD $31.68 34.63 USD $32.5 35.53 USD $12.6B 13.78B USD 17.47 $1.86 2.03 USD
Haidilao International Holding Ltd.  8HI.F $2.02 2.21 USD
+3.59
$11.26B 12.31B USD $6K 6.56K USD $1.94 2.12 USD $2.02 2.21 USD $11.26B 12.31B USD 18.36 $0.11 0.12 USD
Wingstop Inc.  EWG.F $378 413.21 USD
0
$11.1B 12.14B USD $55 60.12 USD $378 413.21 USD $378 413.21 USD $11.1B 12.14B USD 144.82 $2.61 2.85 USD
Texas Roadhouse, Inc.  ROW.F $159.15 173.97 USD
-0.06
$10.63B 11.62B USD $50 54.66 USD $159.15 173.97 USD $159.15 173.97 USD $10.63B 11.62B USD 34.44 $4.62 5.05 USD
Zensho Holdings Co., Ltd.  5F7.F $34 37.17 USD
+2.41
$5.56B 6.08B USD $1.08K 1.18K USD $33.6 36.73 USD $34 37.17 USD $5.56B 6.08B USD 29.31 $1.16 1.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37 40.45 USD
-0.54
$5.04B 5.5B USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $5.04B 5.5B USD 31.09 $1.19 1.3 USD
Shake Shack Inc.  9SH.F $87.34 95.47 USD
+2.06
$3.52B 3.84B USD $4 4.37 USD $86.18 94.21 USD $87.34 95.47 USD $3.52B 3.84B USD 164.79 $0.53 0.58 USD
The Wendy's Company  TQK.F $15.57 17.02 USD
+1.73
$3.19B 3.49B USD $70 76.52 USD $15.57 17.02 USD $15.57 17.02 USD $3.19B 3.49B USD 17.10 $0.91 0.99 USD
Skylark Holdings Co., Ltd.  SKX.F $13.1 14.32 USD
-1.5
$3.08B 3.37B USD $60 65.59 USD $13.1 14.32 USD $13.1 14.32 USD $3.08B 3.37B USD 56.95 $0.23 0.25 USD
Brinker International, Inc.  BKJ.F $63 68.87 USD
0
$2.8B 3.06B USD $103 112.59 USD $63 68.87 USD $63 68.87 USD $2.8B 3.06B USD 20.06 $3.14 3.43 USD
Alsea, S.A.B. de C.V.  4FU.F $3.02 3.3 USD
+2.72
$2.51B 2.74B USD $1.83K 2K USD $3.02 3.3 USD $3.02 3.3 USD $2.51B 2.74B USD 17.76 $0.17 0.19 USD
Domino's Pizza Enterprises Limited  HQX.F $22.8 24.92 USD
0
$2.1B 2.3B USD $187 204.42 USD $22.8 24.92 USD $22.8 24.92 USD $2.1B 2.3B USD 55.60 $0.41 0.45 USD
Mitchells & Butlers plc  MABB.F $3.42 3.74 USD
-2.29
$2.08B 2.27B USD $300 327.94 USD $3.42 3.74 USD $3.58 3.91 USD $2.08B 2.27B USD 38.00 $0.09 0.1 USD
The Cheesecake Factory Incorporated  CF2.F $37.4 40.88 USD
+1.08
$1.91B 2.08B USD $57 62.31 USD $37.4 40.88 USD $37.4 40.88 USD $1.91B 2.08B USD 18.33 $2.04 2.23 USD
Food & Life Companies Ltd.  2G0.F $15.4 16.83 USD
+1.99
$1.79B 1.96B USD $80 87.45 USD $15.2 16.62 USD $15.4 16.83 USD $1.79B 1.96B USD 26.10 $0.59 0.64 USD
Arcos Dorados Holdings Inc.  AD8.F $8.42 9.21 USD
+0.53
$1.79B 1.95B USD $65 71.05 USD $8.42 9.21 USD $8.42 9.21 USD $1.79B 1.95B USD 11.08 $0.76 0.83 USD
SSP Group plc  83S2.F $1.92 2.1 USD
-4.95
$1.6B 1.75B USD $5K 5.47K USD $1.86 2.03 USD $1.92 2.1 USD $1.6B 1.75B USD 192.00 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $17.8 19.46 USD
+1.71
$1.54B 1.68B USD $9 9.84 USD $17.8 19.46 USD $18 19.68 USD $1.54B 1.68B USD 28.70 $0.62 0.68 USD
Domino's Pizza Group plc  DKOB.F $3.72 4.07 USD
-1.06
$1.49B 1.63B USD $451 493 USD $3.72 4.07 USD $3.72 4.07 USD $1.49B 1.63B USD 11.27 $0.33 0.36 USD
Papa John's International, Inc.  PP1.F $43.8 47.88 USD
0
$1.44B 1.58B USD $26 28.42 USD $43.8 47.88 USD $44.4 48.54 USD $1.44B 1.58B USD 20.66 $2.12 2.32 USD
AmRest Holdings SE  1QT.F $5.55 6.07 USD
-0.89
$1.24B 1.35B USD $45K 49.19K USD $5.55 6.07 USD $5.55 6.07 USD $1.24B 1.35B USD 32.64 $0.17 0.19 USD
J D Wetherspoon plc  0QW.F $8.5 9.29 USD
-2.3
$1.07B 1.16B USD $3 3.28 USD $8.5 9.29 USD $8.6 9.4 USD $1.07B 1.16B USD 22.36 $0.38 0.42 USD
Cannae Holdings, Inc.  CQ2.F $16.2 17.71 USD
-1.22
$1.02B 1.11B USD $124 135.55 USD $16.2 17.71 USD $16.2 17.71 USD $1.02B 1.11B USD 0 -$5.11 -5.5 USD
Jack in the Box Inc.  JBX.F $51.5 56.3 USD
0
$998.59M 1.09B USD $200 218.63 USD $51.5 56.3 USD $51.5 56.3 USD $998.59M 1.09B USD 9.73 $5.29 5.78 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $43.6 47.66 USD
-0.46
$968.02M 1.06B USD $500 546.57 USD $43.6 47.66 USD $43.6 47.66 USD $968.02M 1.06B USD 17.30 $2.52 2.75 USD
HelloFresh SE  HFG0.F $1.26 1.38 USD
-2.33
$899.02M 982.75M USD $14 15.3 USD $1.26 1.38 USD $1.26 1.38 USD $899.02M 982.75M USD 0 -$0.06 -0.06 USD
Elior Group SA  21E.F $3.26 3.56 USD
-5.68
$825.58M 902.47M USD $234 255.79 USD $3.26 3.56 USD $3.26 3.56 USD $825.58M 902.47M USD 0 -$0.31 -0.3 USD
Jiumaojiu International Holdings Limited  3YU.F $0.51 0.55 USD
+2.23
$763.83M 834.97M USD $87 95.1 USD $0.51 0.55 USD $0.51 0.55 USD $763.83M 834.97M USD 12.62 $0.04 0.04 USD
BJ's Restaurants, Inc.  ZCG.F $32.4 35.42 USD
0
$760.84M 831.7M USD $2 2.19 USD $31.8 34.76 USD $32.4 35.42 USD $760.84M 831.7M USD 35.21 $0.92 1.01 USD
MTY Food Group Inc.  9MF.F $29.75 32.52 USD
-0.5
$722.24M 789.5M USD $150 163.97 USD $29.75 32.52 USD $29.9 32.68 USD $722.24M 789.5M USD 10.43 $2.85 3.12 USD
Collins Foods Limited  6CF.F $5.55 6.07 USD
+0.91
$667.43M 729.59M USD $20 21.86 USD $5.55 6.07 USD $5.55 6.07 USD $667.43M 729.59M USD 37.00 $0.15 0.16 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.7 11.7 USD
+2.88
$613.69M 670.84M USD $5 5.47 USD $10.7 11.7 USD $10.7 11.7 USD $613.69M 670.84M USD 18.77 $0.57 0.62 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $35 38.26 USD
+4.79
$539.16M 589.38M USD $3 3.28 USD $35 38.26 USD $35 38.26 USD $539.16M 589.38M USD 6.69 $5.23 5.72 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
RCI Hospitality Holdings, Inc.  RIK.F $40.55 44.33 USD
-4.25
$378.88M 414.17M USD $10 10.93 USD $40.55 44.33 USD $42.35 46.29 USD $378.88M 414.17M USD 21.34 $1.9 2.08 USD
Loungers plc  LP0.F $3.3 3.61 USD
0
$348.99M 381.49M USD $200 218.63 USD $3.3 3.61 USD $3.3 3.61 USD $348.99M 381.49M USD 41.25 $0.08 0.09 USD
Denny's Corporation  DE8.F $6.1 6.67 USD
0
$317.31M 346.87M USD $1.83K 2K USD $6.1 6.67 USD $6.1 6.67 USD $317.31M 346.87M USD 15.25 $0.4 0.44 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.7 10.6 USD
-0.51
$287.44M 314.21M USD $100 109.31 USD $9.7 10.6 USD $9.7 10.6 USD $287.44M 314.21M USD 13.10 $0.74 0.81 USD
Nathan's Famous, Inc.  NFA.F $63.5 69.41 USD
-0.78
$264.33M 288.94M USD $71 77.61 USD $63 68.87 USD $63.5 69.41 USD $264.33M 288.94M USD 14.20 $4.47 4.89 USD
Marston's PLC  WVDA.F $0.38 0.41 USD
-1.69
$241.15M 263.61M USD $35K 38.26K USD $0.38 0.41 USD $0.38 0.41 USD $241.15M 263.61M USD 0 -$0.03 -0.03 USD
Nordic Aqua Partners A/S  22L.F $13.5 14.76 USD
-1.46
$231.14M 252.67M USD $100 109.31 USD $13.5 14.76 USD $13.8 15.09 USD $231.14M 252.67M USD 0 -$0.48 -0.5 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.1799 0.2 USD
-3.74
$203.32M 222.26M USD $3.11K 3.4K USD $0.1799 0.2 USD $0.1799 0.2 USD $203.32M 222.26M USD 0 -$0.03 -0.03 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
Tam Jai International Co. Limited  29S.F $0.1199 0.13 USD
+0.85
$171.8M 187.8M USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $171.8M 187.8M USD 11.90 $0.01 0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.52 4.94 USD
-0.88
$142.33M 155.59M USD $800 874.51 USD $4.52 4.94 USD $4.54 4.96 USD $142.33M 155.59M USD 0 $0 0 USD
Ajisen (China) Holdings Limited  AJN.F $0.11 0.12 USD
+0.88
$140.55M 153.64M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $140.55M 153.64M USD 5.70 $0.02 0.02 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
+0.5
$119.92M 131.09M USD $6.5K 7.11K USD $0.1 0.11 USD $0.1 0.11 USD $119.92M 131.09M USD 0 -$0.01 -0.01 USD
Shepherd Neame Limited  43Y.F $7.9 8.64 USD
-0.63
$119.92M 131.09M USD $10 10.93 USD $7.9 8.64 USD $7.9 8.64 USD $119.92M 131.09M USD 0 -$0.01 -0.01 USD
Retail Food Group Limited  JUU.F $0.04 0.04 USD
+6.49
$115.3M 126.03M USD $3.9K 4.26K USD $0.04 0.04 USD $0.04 0.04 USD $115.3M 126.03M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $7.25 7.93 USD
-2.03
$113.56M 124.14M USD $150 163.97 USD $7.25 7.93 USD $7.4 8.09 USD $113.56M 124.14M USD 0 -$1.63 -1.7 USD
Tao Heung Holdings Limited  BVI.F $0.08 0.08 USD
+5.44
$88.28M 96.51M USD $50 54.66 USD $0.08 0.08 USD $0.08 0.08 USD $88.28M 96.51M USD 7.75 $0.01 0.01 USD
Noodles & Company  NO3.F $1.9 2.08 USD
-1.04
$86.16M 94.18M USD $1.08K 1.18K USD $1.9 2.08 USD $1.9 2.08 USD $86.16M 94.18M USD 0 -$0.26 -0.2 USD
Lippo Limited  LIP.F $0.08 0.09 USD
+3.7
$52.92M 57.85M USD $175 191.3 USD $0.08 0.09 USD $0.08 0.09 USD $52.92M 57.85M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $24 26.24 USD
-4
$44.61M 48.76M USD $24 26.24 USD $24 26.24 USD $24 26.24 USD $44.61M 48.76M USD 13.63 $1.76 1.92 USD
Various Eateries PLC  63U.F $0.23 0.26 USD
0
$43.66M 47.73M USD $300 327.94 USD $0.23 0.26 USD $0.2399 0.26 USD $43.66M 47.73M USD 0 -$0.1 -0.1 USD
Hostmore plc  9UX.F $0.1799 0.2 USD
-2.69
$23.97M 26.2M USD $24.19K 26.44K USD $0.1799 0.2 USD $0.1799 0.2 USD $23.97M 26.2M USD 0 -$0.26 -0.2 USD
Tortilla Mexican Grill plc  73D.F $0.5999 0.65 USD
+0.85
$23.88M 26.1M USD $1.7K 1.86K USD $0.5999 0.65 USD $0.5999 0.65 USD $23.88M 26.1M USD 0 -$0.03 -0.03 USD
Aegis Brands Inc.  6I9.F $0.25 0.27 USD
+8.77
$21.15M 23.12M USD $2.08K 2.27K USD $0.25 0.27 USD $0.25 0.27 USD $21.15M 23.12M USD 0 $0 0 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$14.25M 15.57M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $14.25M 15.57M USD 0 $0 0 USD
Sadot Group Inc.  0XJ.F $0.2399 0.26 USD
+0.84
$13.86M 15.15M USD $550 601.22 USD $0.2399 0.26 USD $0.2399 0.26 USD $13.86M 15.15M USD 0 -$0.18 -0.1 USD
Odd Burger Corporation  IA9.F $0.11 0.12 USD
-2.68
$10.36M 11.33M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $10.36M 11.33M USD 0 -$0.02 -0.02 USD
Comptoir Group PLC  5YK.F $0.05999 0.06 USD
+0.88
$8.56M 9.36M USD $100 109.31 USD $0.05999 0.06 USD $0.05999 0.06 USD $8.56M 9.36M USD 0 -$0.02 -0.02 USD
BurgerFi International, Inc.  0LS.F $0.2099 0.23 USD
-6.14
$6.4M 6.99M USD $525 573.9 USD $0.2 0.22 USD $0.2099 0.23 USD $6.4M 6.99M USD 0 -$0.98 -1.07 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.006499 0.0071 USD
0
$3.7M 4.05M USD $500 546.57 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.7M 4.05M USD 0 -$0.09 -0.09 USD
Tasty plc  T9V.F $0.01 0.01 USD
+4
$3.04M 3.32M USD $5K 5.47K USD $0.006 0.0065 USD $0.01 0.01 USD $3.04M 3.32M USD 0 -$0.08 -0.08 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.65M 1.81M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.65M 1.81M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь