Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (83)
- {{country.name}}
- Все страны
- Германия (83)
Frankfurt (83)
- {{item.name}}
- Все биржи
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Рестораны (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HelloFresh SE HFG.F | $5.25 5.74 USD |
-3.13
|
$899.02M 982.75M USD | $4.54K 4.97K USD | $5.25 5.74 USD | $5.42 5.93 USD | $899.02M 982.75M USD | 0 | -$0.24 -0.2 USD | |
McDonald's Corporation MDO.F | $236.3 258.31 USD |
+0.15
|
$170.3B 186.16B USD | $589 643.86 USD | $235.05 256.94 USD | $237.3 259.4 USD | $170.3B 186.16B USD | 21.56 | $10.96 11.98 USD | |
Starbucks Corporation SRB.F | $74.68 81.64 USD |
+1.47
|
$84.59B 92.47B USD | $410 448.19 USD | $74.62 81.57 USD | $75.27 82.28 USD | $84.59B 92.47B USD | 22.09 | $3.38 3.69 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $3,029.5 3311.65 USD |
-0.95
|
$83.69B 91.48B USD | $15 16.4 USD | $3,014.5 3295.26 USD | $3,100 3388.72 USD | $83.69B 91.48B USD | 69.45 | $43.62 47.68 USD | |
Compass Group PLC XGR2.F | $26.5 28.97 USD |
+1.34
|
$45.11B 49.31B USD | $400 437.25 USD | $26.5 28.97 USD | $26.5 28.97 USD | $45.11B 49.31B USD | 28.80 | $0.92 1.01 USD | |
Compass Group PLC XGR.F | $25.2 27.55 USD |
+1.61
|
$44.82B 49B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $44.82B 49B USD | 27.39 | $0.92 1.01 USD | |
Yum! Brands, Inc. TGR.F | $128.25 140.19 USD |
+0.16
|
$36.12B 39.48B USD | $7 7.65 USD | $128.25 140.19 USD | $128.25 140.19 USD | $36.12B 39.48B USD | 24.38 | $5.26 5.75 USD | |
Restaurant Brands International Inc. 0R6.F | $64.3 70.29 USD |
+0.12
|
$28.86B 31.55B USD | $6 6.56 USD | $64.3 70.29 USD | $64.3 70.29 USD | $28.86B 31.55B USD | 17.86 | $3.6 3.94 USD | |
Domino's Pizza, Inc. EZV.F | $487.85 533.29 USD |
-0.98
|
$17.02B 18.6B USD | $26 28.42 USD | $486.35 531.65 USD | $492.15 537.99 USD | $17.02B 18.6B USD | 34.23 | $14.25 15.58 USD | |
Darden Restaurants, Inc. DDN.F | $136.95 149.7 USD |
+0.85
|
$16.54B 18.08B USD | $5 5.47 USD | $136.95 149.7 USD | $136.95 149.7 USD | $16.54B 18.08B USD | 17.24 | $7.94 8.68 USD | |
Yum China Holdings, Inc. 0YU.F | $32.5 35.53 USD |
+1.98
|
$12.6B 13.78B USD | $150 163.97 USD | $31.68 34.63 USD | $32.5 35.53 USD | $12.6B 13.78B USD | 17.47 | $1.86 2.03 USD | |
Haidilao International Holding Ltd. 8HI.F | $2.02 2.21 USD |
+3.59
|
$11.26B 12.31B USD | $6K 6.56K USD | $1.94 2.12 USD | $2.02 2.21 USD | $11.26B 12.31B USD | 18.36 | $0.11 0.12 USD | |
Wingstop Inc. EWG.F | $378 413.21 USD |
0
|
$11.1B 12.14B USD | $55 60.12 USD | $378 413.21 USD | $378 413.21 USD | $11.1B 12.14B USD | 144.82 | $2.61 2.85 USD | |
Texas Roadhouse, Inc. ROW.F | $159.15 173.97 USD |
-0.06
|
$10.63B 11.62B USD | $50 54.66 USD | $159.15 173.97 USD | $159.15 173.97 USD | $10.63B 11.62B USD | 34.44 | $4.62 5.05 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $34 37.17 USD |
+2.41
|
$5.56B 6.08B USD | $1.08K 1.18K USD | $33.6 36.73 USD | $34 37.17 USD | $5.56B 6.08B USD | 29.31 | $1.16 1.27 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
-0.54
|
$5.04B 5.5B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $5.04B 5.5B USD | 31.09 | $1.19 1.3 USD | |
Shake Shack Inc. 9SH.F | $87.34 95.47 USD |
+2.06
|
$3.52B 3.84B USD | $4 4.37 USD | $86.18 94.21 USD | $87.34 95.47 USD | $3.52B 3.84B USD | 164.79 | $0.53 0.58 USD | |
The Wendy's Company TQK.F | $15.57 17.02 USD |
+1.73
|
$3.19B 3.49B USD | $70 76.52 USD | $15.57 17.02 USD | $15.57 17.02 USD | $3.19B 3.49B USD | 17.10 | $0.91 0.99 USD | |
Skylark Holdings Co., Ltd. SKX.F | $13.1 14.32 USD |
-1.5
|
$3.08B 3.37B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 56.95 | $0.23 0.25 USD | |
Brinker International, Inc. BKJ.F | $63 68.87 USD |
0
|
$2.8B 3.06B USD | $103 112.59 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 20.06 | $3.14 3.43 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.02 3.3 USD |
+2.72
|
$2.51B 2.74B USD | $1.83K 2K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.51B 2.74B USD | 17.76 | $0.17 0.19 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.8 24.92 USD |
0
|
$2.1B 2.3B USD | $187 204.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.3B USD | 55.60 | $0.41 0.45 USD | |
Mitchells & Butlers plc MABB.F | $3.42 3.74 USD |
-2.29
|
$2.08B 2.27B USD | $300 327.94 USD | $3.42 3.74 USD | $3.58 3.91 USD | $2.08B 2.27B USD | 38.00 | $0.09 0.1 USD | |
The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+1.08
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.33 | $2.04 2.23 USD | |
Food & Life Companies Ltd. 2G0.F | $15.4 16.83 USD |
+1.99
|
$1.79B 1.96B USD | $80 87.45 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.79B 1.96B USD | 26.10 | $0.59 0.64 USD | |
Arcos Dorados Holdings Inc. AD8.F | $8.42 9.21 USD |
+0.53
|
$1.79B 1.95B USD | $65 71.05 USD | $8.42 9.21 USD | $8.42 9.21 USD | $1.79B 1.95B USD | 11.08 | $0.76 0.83 USD | |
SSP Group plc 83S2.F | $1.92 2.1 USD |
-4.95
|
$1.6B 1.75B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.92 2.1 USD | $1.6B 1.75B USD | 192.00 | $0.01 0.01 USD | |
Bloomin' Brands, Inc. BOO.F | $17.8 19.46 USD |
+1.71
|
$1.54B 1.68B USD | $9 9.84 USD | $17.8 19.46 USD | $18 19.68 USD | $1.54B 1.68B USD | 28.70 | $0.62 0.68 USD | |
Domino's Pizza Group plc DKOB.F | $3.72 4.07 USD |
-1.06
|
$1.49B 1.63B USD | $451 493 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.49B 1.63B USD | 11.27 | $0.33 0.36 USD | |
Papa John's International, Inc. PP1.F | $43.8 47.88 USD |
0
|
$1.44B 1.58B USD | $26 28.42 USD | $43.8 47.88 USD | $44.4 48.54 USD | $1.44B 1.58B USD | 20.66 | $2.12 2.32 USD | |
AmRest Holdings SE 1QT.F | $5.55 6.07 USD |
-0.89
|
$1.24B 1.35B USD | $45K 49.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.24B 1.35B USD | 32.64 | $0.17 0.19 USD | |
J D Wetherspoon plc 0QW.F | $8.5 9.29 USD |
-2.3
|
$1.07B 1.16B USD | $3 3.28 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.07B 1.16B USD | 22.36 | $0.38 0.42 USD | |
Cannae Holdings, Inc. CQ2.F | $16.2 17.71 USD |
-1.22
|
$1.02B 1.11B USD | $124 135.55 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.02B 1.11B USD | 0 | -$5.11 -5.5 USD | |
Jack in the Box Inc. JBX.F | $51.5 56.3 USD |
0
|
$998.59M 1.09B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $998.59M 1.09B USD | 9.73 | $5.29 5.78 USD | |
Cracker Barrel Old Country Store, Inc. OLD.F | $43.6 47.66 USD |
-0.46
|
$968.02M 1.06B USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $968.02M 1.06B USD | 17.30 | $2.52 2.75 USD | |
HelloFresh SE HFG0.F | $1.26 1.38 USD |
-2.33
|
$899.02M 982.75M USD | $14 15.3 USD | $1.26 1.38 USD | $1.26 1.38 USD | $899.02M 982.75M USD | 0 | -$0.06 -0.06 USD | |
Elior Group SA 21E.F | $3.26 3.56 USD |
-5.68
|
$825.58M 902.47M USD | $234 255.79 USD | $3.26 3.56 USD | $3.26 3.56 USD | $825.58M 902.47M USD | 0 | -$0.31 -0.3 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.51 0.55 USD |
+2.23
|
$763.83M 834.97M USD | $87 95.1 USD | $0.51 0.55 USD | $0.51 0.55 USD | $763.83M 834.97M USD | 12.62 | $0.04 0.04 USD | |
BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
0
|
$760.84M 831.7M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $760.84M 831.7M USD | 35.21 | $0.92 1.01 USD | |
MTY Food Group Inc. 9MF.F | $29.75 32.52 USD |
-0.5
|
$722.24M 789.5M USD | $150 163.97 USD | $29.75 32.52 USD | $29.9 32.68 USD | $722.24M 789.5M USD | 10.43 | $2.85 3.12 USD | |
Collins Foods Limited 6CF.F | $5.55 6.07 USD |
+0.91
|
$667.43M 729.59M USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $667.43M 729.59M USD | 37.00 | $0.15 0.16 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
+2.88
|
$613.69M 670.84M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.69M 670.84M USD | 18.77 | $0.57 0.62 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Dine Brands Global, Inc. IHP.F | $35 38.26 USD |
+4.79
|
$539.16M 589.38M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $539.16M 589.38M USD | 6.69 | $5.23 5.72 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $40.55 44.33 USD |
-4.25
|
$378.88M 414.17M USD | $10 10.93 USD | $40.55 44.33 USD | $42.35 46.29 USD | $378.88M 414.17M USD | 21.34 | $1.9 2.08 USD | |
Loungers plc LP0.F | $3.3 3.61 USD |
0
|
$348.99M 381.49M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $348.99M 381.49M USD | 41.25 | $0.08 0.09 USD | |
Denny's Corporation DE8.F | $6.1 6.67 USD |
0
|
$317.31M 346.87M USD | $1.83K 2K USD | $6.1 6.67 USD | $6.1 6.67 USD | $317.31M 346.87M USD | 15.25 | $0.4 0.44 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $9.7 10.6 USD |
-0.51
|
$287.44M 314.21M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $287.44M 314.21M USD | 13.10 | $0.74 0.81 USD | |
Nathan's Famous, Inc. NFA.F | $63.5 69.41 USD |
-0.78
|
$264.33M 288.94M USD | $71 77.61 USD | $63 68.87 USD | $63.5 69.41 USD | $264.33M 288.94M USD | 14.20 | $4.47 4.89 USD | |
Marston's PLC WVDA.F | $0.38 0.41 USD |
-1.69
|
$241.15M 263.61M USD | $35K 38.26K USD | $0.38 0.41 USD | $0.38 0.41 USD | $241.15M 263.61M USD | 0 | -$0.03 -0.03 USD | |
Nordic Aqua Partners A/S 22L.F | $13.5 14.76 USD |
-1.46
|
$231.14M 252.67M USD | $100 109.31 USD | $13.5 14.76 USD | $13.8 15.09 USD | $231.14M 252.67M USD | 0 | -$0.48 -0.5 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.2 USD |
-3.74
|
$203.32M 222.26M USD | $3.11K 3.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $203.32M 222.26M USD | 0 | -$0.03 -0.03 USD | |
The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
+0.85
|
$171.8M 187.8M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.8M 187.8M USD | 11.90 | $0.01 0.01 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $4.52 4.94 USD |
-0.88
|
$142.33M 155.59M USD | $800 874.51 USD | $4.52 4.94 USD | $4.54 4.96 USD | $142.33M 155.59M USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
+0.88
|
$140.55M 153.64M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $140.55M 153.64M USD | 5.70 | $0.02 0.02 USD | |
DP Poland Plc 2OP.F | $0.1 0.11 USD |
+0.5
|
$119.92M 131.09M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.92M 131.09M USD | 0 | -$0.01 -0.01 USD | |
Shepherd Neame Limited 43Y.F | $7.9 8.64 USD |
-0.63
|
$119.92M 131.09M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $119.92M 131.09M USD | 0 | -$0.01 -0.01 USD | |
Retail Food Group Limited JUU.F | $0.04 0.04 USD |
+6.49
|
$115.3M 126.03M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.3M 126.03M USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $7.25 7.93 USD |
-2.03
|
$113.56M 124.14M USD | $150 163.97 USD | $7.25 7.93 USD | $7.4 8.09 USD | $113.56M 124.14M USD | 0 | -$1.63 -1.7 USD | |
Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
+5.44
|
$88.28M 96.51M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.28M 96.51M USD | 7.75 | $0.01 0.01 USD | |
Noodles & Company NO3.F | $1.9 2.08 USD |
-1.04
|
$86.16M 94.18M USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $86.16M 94.18M USD | 0 | -$0.26 -0.2 USD | |
Lippo Limited LIP.F | $0.08 0.09 USD |
+3.7
|
$52.92M 57.85M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.92M 57.85M USD | 0 | -$0.01 -0.01 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
-4
|
$44.61M 48.76M USD | $24 26.24 USD | $24 26.24 USD | $24 26.24 USD | $44.61M 48.76M USD | 13.63 | $1.76 1.92 USD | |
Various Eateries PLC 63U.F | $0.23 0.26 USD |
0
|
$43.66M 47.73M USD | $300 327.94 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $43.66M 47.73M USD | 0 | -$0.1 -0.1 USD | |
Hostmore plc 9UX.F | $0.1799 0.2 USD |
-2.69
|
$23.97M 26.2M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.97M 26.2M USD | 0 | -$0.26 -0.2 USD | |
Tortilla Mexican Grill plc 73D.F | $0.5999 0.65 USD |
+0.85
|
$23.88M 26.1M USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $23.88M 26.1M USD | 0 | -$0.03 -0.03 USD | |
Aegis Brands Inc. 6I9.F | $0.25 0.27 USD |
+8.77
|
$21.15M 23.12M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.15M 23.12M USD | 0 | $0 0 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.25M 15.57M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
Sadot Group Inc. 0XJ.F | $0.2399 0.26 USD |
+0.84
|
$13.86M 15.15M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.86M 15.15M USD | 0 | -$0.18 -0.1 USD | |
Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-2.68
|
$10.36M 11.33M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.36M 11.33M USD | 0 | -$0.02 -0.02 USD | |
Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
+0.88
|
$8.56M 9.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
BurgerFi International, Inc. 0LS.F | $0.2099 0.23 USD |
-6.14
|
$6.4M 6.99M USD | $525 573.9 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.4M 6.99M USD | 0 | -$0.98 -1.07 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.7M 4.05M USD | 0 | -$0.09 -0.09 USD | |
Tasty plc T9V.F | $0.01 0.01 USD |
+4
|
$3.04M 3.32M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $3.04M 3.32M USD | 0 | -$0.08 -0.08 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.81M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}