Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Жилье (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $223.3 244.1 USD |
+1.73
|
$63.78B 69.72B USD | $75 81.99 USD | $223.3 244.1 USD | $223.3 244.1 USD | $63.78B 69.72B USD | 24.75 | $9.02 9.86 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $196.55 214.86 USD |
+1.55
|
$49.15B 53.72B USD | $25 27.33 USD | $195.65 213.87 USD | $196.55 214.86 USD | $49.15B 53.72B USD | 45.92 | $4.28 4.68 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97 106.03 USD |
-1.02
|
$15.71B 17.18B USD | $1 1.09 USD | $97 106.03 USD | $98 107.13 USD | $15.71B 17.18B USD | 23.60 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+1.57
|
$15.71B 17.18B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.71B 17.18B USD | 23.60 | $4.11 4.49 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.4 151.29 USD |
0
|
$13.9B 15.19B USD | $65 71.05 USD | $138.4 151.29 USD | $138.4 151.29 USD | $13.9B 15.19B USD | 23.02 | $6.01 6.57 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
+0.64
|
$9.99B 10.92B USD | $132 144.29 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.99B 10.92B USD | 20.78 | $1.52 1.66 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
0
|
$9.99B 10.92B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.16 3.45 USD | $9.99B 10.92B USD | 20.39 | $0.15 0.16 USD | |
| Accor SA ACR1.F | $7.6 8.31 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.21B 10.07B USD | 17.27 | $0.44 0.48 USD | |
| Accor SA ACR.F | $38 41.54 USD |
-2.79
|
$9.21B 10.07B USD | $180 196.76 USD | $38 41.54 USD | $38.39 41.97 USD | $9.21B 10.07B USD | 17.43 | $2.18 2.38 USD | |
| Whitbread plc WHF4.F | $34.74 37.98 USD |
-2.06
|
$6.29B 6.87B USD | $352 384.78 USD | $34.74 37.98 USD | $34.74 37.98 USD | $6.29B 6.87B USD | 18.28 | $1.9 2.08 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.44B 5.95B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.44B 5.95B USD | 25.66 | $2.63 2.87 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
0
|
$5.17B 5.65B USD | $4 4.37 USD | $107 116.97 USD | $107 116.97 USD | $5.17B 5.65B USD | 24.65 | $4.34 4.74 USD | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
+0.8
|
$2.34B 2.56B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.34B 2.56B USD | 12.59 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.63 1.78 USD |
+1.24
|
$2.15B 2.35B USD | $250 273.28 USD | $1.62 1.77 USD | $1.63 1.78 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.36 4.76 USD |
+0.46
|
$1.9B 2.07B USD | $595 650.42 USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.9B 2.07B USD | 15.01 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.63 8.34 USD |
-3.11
|
$1.68B 1.83B USD | $500 546.57 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.68B 1.83B USD | 13.37 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.4 19.02 USD |
+1.16
|
$1.39B 1.52B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.39B 1.52B USD | 21.48 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6999 0.76 USD |
+0.72
|
$1.16B 1.27B USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.16B 1.27B USD | 69.50 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.4 5.9 USD |
-1.55
|
$1.04B 1.13B USD | $5K 5.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.04B 1.13B USD | 21.60 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.94 5.4 USD |
+1.65
|
$960.33M 1.05B USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $960.33M 1.05B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $3.99 4.36 USD |
-3.27
|
$895.48M 978.88M USD | $1.55K 1.7K USD | $3.99 4.36 USD | $4.1 4.48 USD | $895.48M 978.88M USD | 9.97 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $15.3 16.72 USD |
+0.66
|
$656.96M 718.15M USD | $180 196.76 USD | $15.3 16.72 USD | $15.3 16.72 USD | $656.96M 718.15M USD | 24.28 | $0.63 0.69 USD | |
| Pierre et Vacances SA PV6.F | $1.37 1.5 USD |
-5.11
|
$624.21M 682.35M USD | $680 743.33 USD | $1.37 1.5 USD | $1.37 1.5 USD | $624.21M 682.35M USD | 0.026 | $51.31 56.09 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
+0.7
|
$267.91M 292.86M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $267.91M 292.86M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $11.5 12.57 USD |
+2.68
|
$166.45M 181.96M USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $166.45M 181.96M USD | 31.94 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
-0.76
|
$93.7M 102.42M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $93.7M 102.42M USD | 3.25 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
+0.63
|
$87.35M 95.49M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.35M 95.49M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$75.22M 82.23M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.28 USD |
0
|
$67.73M 74.03M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.28 USD | $67.73M 74.03M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.61M 73.9M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.61M 73.9M USD | 11.09 | $0.02 0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
-4.35
|
$21.45M 23.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.1199 0.13 USD |
+0.86
|
$19.2M 20.99M USD | $23 25.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.2M 20.99M USD | 0 | -$0.07 -0.07 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$18.38M 20.09M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+0.95
|
$16.2M 17.7M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
-0.99
|
$7.71M 8.42M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.71M 8.42M USD | 3.33 | $0.03 0.03 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
+0.57
|
$0 0 USD | $95 103.85 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 7.37 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}