Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
- {{country.name}}
- Все страны
- Германия (81)
Frankfurt (81)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Цикличные компании (81)
- {{item.name}}
- Все секторы
- Цикличные компании (81)
Автопроизводители (81)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $166.94 182.49 USD |
-1.57
|
$532.41B 581.99B USD | $5.6K 6.12K USD | $165.72 181.15 USD | $174.72 190.99 USD | $532.41B 581.99B USD | 45.86 | $3.64 3.98 USD | |
| BYD Company Limited BY6.F | $27.09 29.61 USD |
-0.81
|
$90.09B 98.48B USD | $39.04K 42.68K USD | $27.07 29.59 USD | $27.54 30.1 USD | $90.09B 98.48B USD | 19.77 | $1.37 1.5 USD | |
| Mercedes-Benz Group AG MBG.F | $63.31 69.21 USD |
+0.09
|
$67.73B 74.04B USD | $7.24K 7.91K USD | $62.85 68.7 USD | $64.2 70.18 USD | $67.73B 74.04B USD | 5.01 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $18.94 20.7 USD |
-3.39
|
$56.4B 61.66B USD | $9.02K 9.86K USD | $18.77 20.51 USD | $19.54 21.36 USD | $56.4B 61.66B USD | 3.18 | $5.94 6.49 USD | |
| Volkswagen AG VOW3.F | $105.2 115 USD |
-0.85
|
$55.04B 60.17B USD | $6.12K 6.69K USD | $104.15 113.85 USD | $106.6 116.53 USD | $55.04B 60.17B USD | 3.50 | $30.05 32.85 USD | |
| Great Wall Motor Company Limited GRV.F | $1.35 1.48 USD |
+5.14
|
$23.29B 25.46B USD | $700 765.19 USD | $1.32 1.44 USD | $1.35 1.48 USD | $23.29B 25.46B USD | 9.00 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.05 1.15 USD |
-1.64
|
$10.67B 11.66B USD | $132.81K 145.18K USD | $1.05 1.15 USD | $1.07 1.16 USD | $10.67B 11.66B USD | 14.99 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.03 4.4 USD |
-4.05
|
$8.56B 9.36B USD | $10.45K 11.42K USD | $4.03 4.4 USD | $4.18 4.56 USD | $8.56B 9.36B USD | 0 | -$1.59 -1.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.25 0.28 USD |
-3.04
|
$2.05B 2.24B USD | $150K 163.97K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.05B 2.24B USD | 5.04 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.85 2.03 USD |
+6.37
|
$1.53B 1.67B USD | $400 437.25 USD | $1.76 1.92 USD | $1.85 2.03 USD | $1.53B 1.67B USD | 0 | -$0.44 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.63 0.69 USD |
+1.13
|
$45.16M 49.37M USD | $9K 9.84K USD | $0.5799 0.64 USD | $0.63 0.69 USD | $45.16M 49.37M USD | 0 | -$0.11 -0.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Tesla, Inc. TL01.F | $11.4 12.46 USD |
-3.39
|
$528.68B 577.92B USD | $455 497.38 USD | $11.1 12.13 USD | $11.8 12.9 USD | $528.68B 577.92B USD | 42.22 | $0.27 0.3 USD | |
| Toyota Motor Corporation TOMA.F | $186 203.32 USD |
+1.64
|
$250.52B 273.86B USD | $10 10.93 USD | $182 198.95 USD | $186 203.32 USD | $250.52B 273.86B USD | 8.57 | $21.69 23.71 USD | |
| Toyota Motor Corporation TOM.F | $18.21 19.9 USD |
-0.8
|
$248.73B 271.9B USD | $3.1K 3.38K USD | $18.21 19.9 USD | $18.48 20.2 USD | $248.73B 271.9B USD | 8.39 | $2.17 2.37 USD | |
| BYD Company Limited BY6A.F | $54 59.03 USD |
-0.92
|
$90.09B 98.48B USD | $206 225.19 USD | $53.5 58.48 USD | $54 59.03 USD | $90.09B 98.48B USD | 19.70 | $2.74 3 USD | |
| Ferrari N.V. 2FE.F | $379.8 415.17 USD |
-2.11
|
$68.3B 74.66B USD | $113 123.52 USD | $378.5 413.75 USD | $386.8 422.82 USD | $68.3B 74.66B USD | 52.60 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG DAII.F | $15.7 17.16 USD |
-0.63
|
$67.61B 73.91B USD | $368 402.27 USD | $15.7 17.16 USD | $15.7 17.16 USD | $67.61B 73.91B USD | 4.96 | $3.16 3.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29 31.7 USD |
-1.36
|
$56.85B 62.15B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $56.85B 62.15B USD | 5.18 | $5.59 6.11 USD | |
| Volkswagen AG VOWA.F | $11.3 12.35 USD |
-3.42
|
$56.65B 61.92B USD | $31 33.89 USD | $11.3 12.35 USD | $11.3 12.35 USD | $56.65B 61.92B USD | 3.76 | $3 3.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $81.5 89.09 USD |
-1.93
|
$55.18B 60.32B USD | $192 209.88 USD | $81.5 89.09 USD | $83.2 90.95 USD | $55.18B 60.32B USD | 4.85 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $86.7 94.77 USD |
-1.92
|
$55.18B 60.32B USD | $1.7K 1.86K USD | $86.7 94.77 USD | $88.82 97.09 USD | $55.18B 60.32B USD | 5.16 | $16.78 18.34 USD | |
| Volkswagen AG VOWB.F | $10.4 11.37 USD |
-2.8
|
$55.04B 60.17B USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $55.04B 60.17B USD | 3.46 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $113.5 124.07 USD |
-1.82
|
$55.04B 60.17B USD | $413 451.46 USD | $112.3 122.76 USD | $115 125.71 USD | $55.04B 60.17B USD | 3.77 | $30.04 32.84 USD | |
| General Motors Company 8GM.F | $43.41 47.45 USD |
-1.78
|
$49.67B 54.3B USD | $345 377.13 USD | $43.03 47.03 USD | $44.38 48.51 USD | $49.67B 54.3B USD | 5.68 | $7.63 8.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.91 10.83 USD |
-0.92
|
$48.45B 52.97B USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $48.45B 52.97B USD | 7.39 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.6 32.36 USD |
-1.33
|
$48.45B 52.97B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $48.45B 52.97B USD | 7.36 | $4.02 4.39 USD | |
| Ford Motor Company FMC1.F | $10.82 11.83 USD |
-1.85
|
$43.33B 47.37B USD | $1.94K 2.12K USD | $10.75 11.75 USD | $10.99 12.02 USD | $43.33B 47.37B USD | 12.02 | $0.9 0.98 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-1.11
|
$43.24B 47.27B USD | $41 44.82 USD | $52 56.84 USD | $53.8 58.81 USD | $43.24B 47.27B USD | 3.27 | $16.31 17.83 USD | |
| Mahindra & Mahindra Limited MOM.F | $33.4 36.51 USD |
+2.45
|
$40.01B 43.74B USD | $96 104.94 USD | $31.6 34.54 USD | $33.4 36.51 USD | $40.01B 43.74B USD | 29.82 | $1.12 1.22 USD | |
| Exor N.V. EYX.F | $97.95 107.07 USD |
-2.34
|
$32.93B 36B USD | $10 10.93 USD | $97.95 107.07 USD | $98.6 107.78 USD | $32.93B 36B USD | 5.32 | $18.39 20.1 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
+2.4
|
$23.29B 25.46B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $23.29B 25.46B USD | 8.25 | $1.55 1.69 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-1.01
|
$21.21B 23.18B USD | $3.7K 4.04K USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.21B 23.18B USD | 13.19 | $0.82 0.9 USD | |
| Li Auto Inc. L87A.F | $17.8 19.46 USD |
-0.84
|
$18.89B 20.64B USD | $450 491.91 USD | $17.6 19.24 USD | $17.85 19.51 USD | $18.89B 20.64B USD | 12.62 | $1.41 1.54 USD | |
| Subaru Corporation FUH0.F | $9.45 10.33 USD |
-1.56
|
$14.55B 15.9B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $14.55B 15.9B USD | 6.25 | $1.51 1.65 USD | |
| Subaru Corporation FUH.F | $19.1 20.88 USD |
-1.55
|
$14.55B 15.9B USD | $62 67.77 USD | $19.1 20.88 USD | $19.1 20.88 USD | $14.55B 15.9B USD | 6.32 | $3.02 3.3 USD | |
| Renault SA RNL1.F | $9.65 10.55 USD |
-2.53
|
$13.96B 15.26B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.96B 15.26B USD | 6.03 | $1.6 1.75 USD | |
| Renault SA RNL.F | $47.9 52.36 USD |
-5.6
|
$13.92B 15.22B USD | $951 1.04K USD | $47.7 52.14 USD | $49.51 54.12 USD | $13.92B 15.22B USD | 5.99 | $7.99 8.73 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.26 4.66 USD |
-1.39
|
$13.05B 14.26B USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $13.05B 14.26B USD | 2.66 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.71 46.69 USD |
-1.32
|
$13B 14.21B USD | $5.02K 5.49K USD | $42.1 46.02 USD | $43.62 47.68 USD | $13B 14.21B USD | 2.67 | $15.99 17.48 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.1 3.39 USD |
-0.7
|
$11.88B 12.99B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.88B 12.99B USD | 4.55 | $0.68 0.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6 6.56 USD |
0
|
$11.88B 12.99B USD | $675 737.87 USD | $6 6.56 USD | $6 6.56 USD | $11.88B 12.99B USD | 4.44 | $1.35 1.48 USD | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
-1.89
|
$10.67B 11.66B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.67B 11.66B USD | 15.52 | $1.34 1.46 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3599 0.39 USD |
-3
|
$9.26B 10.12B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.26B 10.12B USD | 7.10 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISUA.F | $11.6 12.68 USD |
-0.85
|
$8.96B 9.8B USD | $260 284.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.96B 9.8B USD | 8.52 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
-1.68
|
$8.96B 9.8B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.96B 9.8B USD | 8.60 | $1.36 1.49 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.84 9.66 USD |
+1.05
|
$8.78B 9.6B USD | $148 161.78 USD | $8.84 9.66 USD | $8.84 9.66 USD | $8.78B 9.6B USD | 8.74 | $1.01 1.1 USD | |
| NIO Inc. N3I.F | $4.14 4.52 USD |
-1.76
|
$8.56B 9.36B USD | $630 688.68 USD | $4.07 4.45 USD | $4.14 4.52 USD | $8.56B 9.36B USD | 0 | -$1.59 -1.7 USD | |
| Mazda Motor Corporation MZA0.F | $4.24 4.63 USD |
+0.95
|
$5.59B 6.11B USD | $38 41.54 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.59B 6.11B USD | 4.32 | $0.98 1.07 USD | |
| Mazda Motor Corporation MZA.F | $8.76 9.57 USD |
+0.64
|
$5.59B 6.11B USD | $135 147.57 USD | $8.71 9.52 USD | $8.77 9.58 USD | $5.59B 6.11B USD | 4.49 | $1.95 2.13 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.55 2.78 USD |
+1.84
|
$3.78B 4.14B USD | $18 19.68 USD | $2.48 2.71 USD | $2.55 2.78 USD | $3.78B 4.14B USD | 3.79 | $0.67 0.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+2.11
|
$2.3B 2.52B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.3B 2.52B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $52.5 57.39 USD |
-2.78
|
$1.7B 1.85B USD | $139 151.95 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.7B 1.85B USD | 22.92 | $2.29 2.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.7 1.86 USD |
-3.95
|
$1.43B 1.57B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.43B 1.57B USD | 0 | -$0.44 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.29B 1.41B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.29B 1.41B USD | 0 | -$0.9 -0.9 USD | |
| Piaggio & C. SpA P1I.F | $2.68 2.93 USD |
-1.83
|
$959.9M 1.05B USD | $1.6K 1.75K USD | $2.68 2.93 USD | $2.72 2.98 USD | $959.9M 1.05B USD | 11.18 | $0.24 0.26 USD | |
| Immsi S.p.A. IMY.F | $0.4299 0.47 USD |
-2.8
|
$156.13M 170.67M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $156.13M 170.67M USD | 10.84 | $0.04 0.04 USD | |
| Niu Technologies 0O9.F | $1.65 1.8 USD |
+1.23
|
$130.07M 142.19M USD | $1.12K 1.22K USD | $1.63 1.78 USD | $1.65 1.8 USD | $130.07M 142.19M USD | 0 | -$0.44 -0.4 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
0
|
$59.15M 64.66M USD | $6.42K 7.02K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $59.15M 64.66M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.04 1.14 USD |
+0.97
|
$27.55M 30.12M USD | $725 792.52 USD | $1.04 1.14 USD | $1.04 1.14 USD | $27.55M 30.12M USD | 0 | -$0.59 -0.6 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.56 0.61 USD |
-0.71
|
$26.92M 29.43M USD | $46 50.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $26.92M 29.43M USD | 0 | -$0.36 -0.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Clean Motion AB (publ) 66M.F | $0.2099 0.23 USD |
-8.41
|
$16.16M 17.67M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.16M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $2.52 2.75 USD |
0
|
$9.87M 10.79M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.54 2.78 USD | $9.87M 10.79M USD | 13.26 | $0.19 0.21 USD | |
| Gaussin SA 1KK1.F | $0.23 0.25 USD |
-1.08
|
$8.52M 9.31M USD | $250 273.28 USD | $0.19 0.21 USD | $0.23 0.25 USD | $8.52M 9.31M USD | 0 | -$1.41 -1.5 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
-14.43
|
$2.62M 2.86M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.62M 2.86M USD | 0 | -$10.24 -11.1 USD | |
| Estrima S.p.A. J79.F | $0.4299 0.47 USD |
-1.37
|
$2.38M 2.6M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.38M 2.6M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-2.56
|
$532.65K 582.26K USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.65K 582.26K USD | 0 | -$0.48 -0.5 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$336.02K 367.31K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $336.02K 367.31K USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}