Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Германия (43)
Frankfurt (43)
- {{item.name}}
- Все биржи
- Frankfurt (43)
Цикличные компании (43)
- {{item.name}}
- Все секторы
- Цикличные компании (43)
Курорты и казино (43)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $40.36 44.12 USD |
-1.04
|
$30.07B 32.87B USD | $70 76.52 USD | $40.36 44.12 USD | $40.91 44.72 USD | $30.07B 32.87B USD | 20.91 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.54 4.96 USD |
+1.79
|
$20.36B 22.26B USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $20.36B 22.26B USD | 23.89 | $0.19 0.21 USD | |
| Sands China Ltd. 599A.F | $2.06 2.25 USD |
+0.15
|
$17.18B 18.78B USD | $165 180.37 USD | $2.06 2.25 USD | $2.06 2.25 USD | $17.18B 18.78B USD | 25.71 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $20.4 22.3 USD |
+0.99
|
$17.18B 18.78B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $17.18B 18.78B USD | 25.50 | $0.8 0.87 USD | |
| MGM Resorts International MGG.F | $37.6 41.1 USD |
+1.18
|
$11.79B 12.89B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.79B 12.89B USD | 15.40 | $2.44 2.67 USD | |
| Wynn Resorts, Limited WYR.F | $82.53 90.22 USD |
-1.54
|
$9.27B 10.13B USD | $50 54.66 USD | $82.53 90.22 USD | $83.53 91.31 USD | $9.27B 10.13B USD | 11.60 | $7.11 7.77 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.15 38.42 USD |
+0.06
|
$7.59B 8.3B USD | $275 300.61 USD | $35.15 38.42 USD | $35.15 38.42 USD | $7.59B 8.3B USD | 10.65 | $3.3 3.61 USD | |
| Genting Singapore Limited 36T.F | $0.5799 0.63 USD |
-1.69
|
$7.24B 7.91B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.24B 7.91B USD | 19.33 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $168 183.65 USD |
+2.44
|
$6.32B 6.91B USD | $9 9.84 USD | $167 182.55 USD | $168 183.65 USD | $6.32B 6.91B USD | 23.96 | $7.01 7.66 USD | |
| MGM China Holdings Limited M04.F | $1.55 1.69 USD |
-0.64
|
$5.99B 6.55B USD | $3K 3.28K USD | $1.54 1.68 USD | $1.55 1.69 USD | $5.99B 6.55B USD | 19.37 | $0.08 0.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $48.6 53.13 USD |
+1.67
|
$4.92B 5.38B USD | $117 127.9 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.92B 5.38B USD | 18.20 | $2.67 2.92 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.79B 5.24B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.79B 5.24B USD | 9.69 | $5.21 5.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.76 0.84 USD |
-0.13
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $4.3B 4.7B USD | 38.20 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $6.8 7.43 USD |
-12.82
|
$4.3B 4.7B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.3B 4.7B USD | 29.56 | $0.23 0.25 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-2.63
|
$3.85B 4.21B USD | $5 5.47 USD | $36.8 40.23 USD | $37.8 41.32 USD | $3.85B 4.21B USD | 18.68 | $1.98 2.16 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.2 7.87 USD |
-2.7
|
$3.17B 3.46B USD | $300 327.94 USD | $7.2 7.87 USD | $7.35 8.03 USD | $3.17B 3.46B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $81.5 89.09 USD |
-1.21
|
$2.87B 3.13B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.87B 3.13B USD | 16.07 | $5.07 5.54 USD | |
| PENN Entertainment, Inc. PN1.F | $17.43 19.06 USD |
+2.94
|
$2.65B 2.89B USD | $21 22.96 USD | $17.43 19.06 USD | $17.43 19.06 USD | $2.65B 2.89B USD | 0 | -$6.83 -7.4 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.54B 2.77B USD | $950 1.04K USD | $100.5 109.86 USD | $101.5 110.95 USD | $2.54B 2.77B USD | 27.96 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.29B 2.51B USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+0.64
|
$2.29B 2.51B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.29B 2.51B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.69
|
$2.01B 2.2B USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 10.91 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
+0.74
|
$1.47B 1.61B USD | $21 22.96 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.47B 1.61B USD | 15.39 | $0.89 0.97 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $62 67.77 USD |
+0.81
|
$1.17B 1.28B USD | $38 41.54 USD | $62 67.77 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 15.73 | $3.94 4.31 USD | |
| Melco International Development Limited MX7A.F | $0.6999 0.76 USD |
-1.42
|
$1.09B 1.19B USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
-1.27
|
$1.03B 1.13B USD | $50 54.66 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.03B 1.13B USD | 17.22 | $0.45 0.49 USD | |
| SkiStar AB (publ) 3AJ.F | $13.44 14.69 USD |
-3.59
|
$1.03B 1.13B USD | $338 369.48 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.03B 1.13B USD | 24.00 | $0.56 0.61 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
+2.34
|
$868.22M 949.08M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $868.22M 949.08M USD | 0 | -$0.51 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $27 29.51 USD |
-1.46
|
$795.55M 869.64M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $795.55M 869.64M USD | 3.11 | $8.66 9.47 USD | |
| Tsogo Sun Limited G5E.F | $0.52 0.57 USD |
+0.97
|
$581.21M 635.35M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $581.21M 635.35M USD | 5.20 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $10.8 11.81 USD |
-1.82
|
$437.24M 477.96M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $437.24M 477.96M USD | 0 | -$9.69 -10.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.28 0.3 USD |
+2.99
|
$254.12M 277.79M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $254.12M 277.79M USD | 9.19 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.4 21.21 USD |
-1.52
|
$187.45M 204.91M USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $187.45M 204.91M USD | 9.69 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.32 4.72 USD |
-1.37
|
$151.6M 165.72M USD | $60 65.59 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.6M 165.72M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-2.99
|
$102.87M 112.45M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.87M 112.45M USD | 8.09 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.46 2.69 USD |
+2.5
|
$75.48M 82.51M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $75.48M 82.51M USD | 0 | -$1.25 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
0
|
$59.51M 65.06M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $59.51M 65.06M USD | 3.75 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.8 0.87 USD |
-0.99
|
$39.22M 42.87M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $39.22M 42.87M USD | 13.33 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6 6.56 USD |
-7.69
|
$13.8M 15.09M USD | $31 33.89 USD | $6 6.56 USD | $6.25 6.83 USD | $13.8M 15.09M USD | 12.76 | $0.47 0.51 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
-16.67
|
$11.56M 12.63M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.56M 12.63M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.004 0.0043 USD |
-11.11
|
$8.02M 8.77M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}