Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (31)
- {{country.name}}
- Все страны
- Аргентина (31)
Buenos Aires (31)
- {{item.name}}
- Все биржи
- Buenos Aires (31)
Цикличные компании (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,624 1.92 USD |
-0.4
|
$1.81Quad 2.14T USD | $285.91K 337.96 USD | $1,595 1.89 USD | $1,642.5 1.94 USD | $1.81Quad 2.14T USD | 36.26 | $44.78 0.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,359 12.24 USD |
-3.28
|
$1.8Quad 2.13T USD | $38.09K 45.02 USD | $10,280 12.15 USD | $10,590 12.52 USD | $1.8Quad 2.13T USD | 189.62 | $54.63 0.06 USD | |
| Toyota Motor Corporation TM.BA | $16,713.5 19.76 USD |
-1.12
|
$1.13Quad 1.33T USD | $2.02K 2.39 USD | $16,504.5 19.51 USD | $16,717.5 19.76 USD | $1.13Quad 1.33T USD | 39.69 | $421.04 0.5 USD | |
| Tesla, Inc. TSLA.BA | $15,083 17.83 USD |
-2.28
|
$523.19T 618.42B USD | $36.83K 43.54 USD | $14,900 17.61 USD | $15,627.5 18.47 USD | $523.19T 618.42B USD | 4.27 | $3.53K 4.17 USD | |
| The Home Depot, Inc. HD.BA | $13,752.5 16.26 USD |
-0.81
|
$341.48T 403.64B USD | $2.77K 3.27 USD | $13,503.5 15.96 USD | $13,870 16.39 USD | $341.48T 403.64B USD | 0.25 | $53.85K 63.65 USD | |
| Honda Motor Co., Ltd. HMC.BA | $40,488.5 47.86 USD |
-0.77
|
$195.24T 230.78B USD | $44 0.05 USD | $40,114 47.42 USD | $40,488.5 47.86 USD | $195.24T 230.78B USD | 31.22 | $1.3K 1.53 USD | |
| McDonald's Corporation MCD.BA | $13,428.5 15.87 USD |
-0.14
|
$166.82T 197.19B USD | $11.94K 14.11 USD | $13,200 15.6 USD | $13,470 15.92 USD | $166.82T 197.19B USD | 0.31 | $42.48K 50.21 USD | |
| NIKE, Inc. NKE.BA | $9,893.5 11.69 USD |
-1.14
|
$133.41T 157.7B USD | $6.23K 7.37 USD | $9,804 11.59 USD | $10,025 11.85 USD | $133.41T 157.7B USD | 1.07 | $9.2K 10.88 USD | |
| Starbucks Corporation SBUX.BA | $8,403 9.93 USD |
-1.25
|
$84.39T 99.75B USD | $8.59K 10.15 USD | $8,200 9.69 USD | $8,505 10.05 USD | $84.39T 99.75B USD | 2.56 | $3.28K 3.87 USD | |
| MercadoLibre, Inc. MELI.BA | $16,766 19.82 USD |
-0.44
|
$69.67T 82.35B USD | $36.11K 42.68 USD | $16,463 19.46 USD | $16,999 20.09 USD | $69.67T 82.35B USD | 0.41 | $40.19K 47.5 USD | |
| Ross Stores, Inc. ROST.BA | $46,148 54.55 USD |
-0.46
|
$46.37T 54.81B USD | $7 0.01 USD | $46,148 54.55 USD | $46,275 54.7 USD | $46.37T 54.81B USD | 8.62 | $5.35K 6.33 USD | |
| JD.com, Inc. JD.BA | $9,144 10.81 USD |
-2.73
|
$39.39T 46.56B USD | $3.15K 3.72 USD | $9,038 10.68 USD | $9,295 10.99 USD | $39.39T 46.56B USD | 9.09 | $1.01K 1.19 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,478 32.48 USD |
-1.69
|
$28.85T 34.1B USD | $15 0.02 USD | $27,478 32.48 USD | $27,538.5 32.55 USD | $28.85T 34.1B USD | 14.70 | $1.87K 2.21 USD | |
| eBay Inc. EBAY.BA | $32,958 38.96 USD |
-3.83
|
$23.15T 27.37B USD | $196 0.23 USD | $32,871.5 38.86 USD | $33,706.5 39.84 USD | $23.15T 27.37B USD | 7.29 | $4.52K 5.34 USD | |
| Avery Dennison Corporation AVY.BA | $15,897.5 18.79 USD |
-0.64
|
$16.86T 19.93B USD | $10 0.01 USD | $15,897.5 18.79 USD | $15,897.5 18.79 USD | $16.86T 19.93B USD | 0.85 | $18.51K 21.89 USD | |
| International Paper Company IP.BA | $14,270 16.87 USD |
-1.22
|
$14.26T 16.85B USD | $3 0 USD | $14,214 16.8 USD | $14,419 17.04 USD | $14.26T 16.85B USD | 7.45 | $1.91K 2.26 USD | |
| Abercrombie & Fitch Co. ANF.BA | $234,991 277.77 USD |
-2.65
|
$12.01T 14.2B USD | $3 0 USD | $232,376.5 274.68 USD | $234,991 277.77 USD | $12.01T 14.2B USD | 32.41 | $7.25K 8.57 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,188.5 27.41 USD |
-0.71
|
$4.88T 5.77B USD | $711 0.84 USD | $22,600 26.71 USD | $23,213.5 27.44 USD | $4.88T 5.77B USD | 31.35 | $739.62 0.87 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,665.5 16.15 USD |
-2.94
|
$3.74T 4.42B USD | $35 0.04 USD | $13,607 16.08 USD | $13,665.5 16.15 USD | $3.74T 4.42B USD | 1.10 | $12.32K 14.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $28,720 33.95 USD |
-0.2
|
$3.6T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 4.26B USD | 10.13 | $2.83K 3.35 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,462 13.55 USD |
-1.7
|
$2.36T 2.8B USD | $575 0.68 USD | $11,398.5 13.47 USD | $11,551.5 13.65 USD | $2.36T 2.8B USD | 79.28 | $144.57 0.17 USD | |
| Despegar.com, Corp. DESP.BA | $17,122.5 20.24 USD |
-6.8
|
$1.23T 1.46B USD | $6.37K 7.53 USD | $16,818 19.88 USD | $18,370 21.71 USD | $1.23T 1.46B USD | 236.85 | $72.29 0.09 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,127.5 1.33 USD |
+2.69
|
$562.41B 664.78M USD | $5.33K 6.3 USD | $1,112 1.31 USD | $1,140 1.35 USD | $562.41B 664.78M USD | 0 | -$36.85 -0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,010 7.1 USD |
-0.03
|
$77B 91.01M USD | $2.67K 3.16 USD | $5,871 6.94 USD | $6,250 7.39 USD | $77B 91.01M USD | 28.85 | $208.25 0.25 USD | |
| Grimoldi S.A. GRIM.BA | $1,320 1.56 USD |
+3.53
|
$57.15B 67.56M USD | $2.51K 2.97 USD | $1,275 1.51 USD | $1,350 1.6 USD | $57.15B 67.56M USD | 0 | -$40.41 -0.04 USD | |
| Fiplasto S.A. FIPL.BA | $315 0.37 USD |
0
|
$40.77B 48.19M USD | $79.53K 94 USD | $307.5 0.36 USD | $318 0.38 USD | $40.77B 48.19M USD | 0 | -$0.15 -0.0001 USD | |
| Longvie S.A. LONG.BA | $33 0.04 USD |
+3.61
|
$9.13B 10.79M USD | $1.61M 1.9K USD | $31.75 0.04 USD | $34.5 0.04 USD | $9.13B 10.79M USD | 0 | -$1.67 -0.001 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $78.8 0.09 USD |
0
|
$7.88B 9.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 9.31M USD | 15.00 | $5.25 0.006 USD | |
| Etsy, Inc. ETSY.BA | $4,640.5 5.49 USD |
-2.82
|
$0 0 USD | $1K 1.18 USD | $4,607.5 5.45 USD | $5,000 5.91 USD | $0 0 USD | 187.86 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $33,014.5 39.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}