Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Диверсифицированные операции с недвижимостью (40)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
-3.49
|
$23.66B 25.87B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.66B 25.87B USD | 17.65 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-5.26
|
$18.38B 20.09B USD | $26 28.42 USD | $14.4 15.74 USD | $14.4 15.74 USD | $18.38B 20.09B USD | 18.46 | $0.78 0.85 USD | |
| Henderson Land Development Company Limited HLD.F | $2.5 2.73 USD |
-0.79
|
$12.28B 13.43B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.28B 13.43B USD | 10.86 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96 104.94 USD |
-0.52
|
$6.4B 7B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $6.4B 7B USD | 14.61 | $6.57 7.18 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-3.13
|
$4.48B 4.89B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.48B 4.89B USD | 10.87 | $0.57 0.62 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
| Open House Group Co., Ltd. O4H.F | $27.8 30.39 USD |
-1.42
|
$3.34B 3.65B USD | $75 81.99 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.34B 3.65B USD | 5.67 | $4.9 5.36 USD | |
| IMMOFINANZ AG IMO1.F | $23.8 26.02 USD |
-0.21
|
$3.3B 3.6B USD | $2.05K 2.24K USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.3B 3.6B USD | 0 | -$1.08 -1.1 USD | |
| The St. Joe Company JOE.F | $50 54.66 USD |
-0.99
|
$2.92B 3.19B USD | $2K 2.19K USD | $50 54.66 USD | $50 54.66 USD | $2.92B 3.19B USD | 38.75 | $1.29 1.41 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11.3 12.35 USD |
-1.74
|
$2.63B 2.87B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.63B 2.87B USD | 21.32 | $0.53 0.58 USD | |
| New World Development Company Limited NWDA.F | $0.89 0.97 USD |
-7.81
|
$2.23B 2.43B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.23B 2.43B USD | 17.69 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.8 11.81 USD |
-1.1
|
$2.21B 2.41B USD | $594 649.32 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.21B 2.41B USD | 0 | -$0.8 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
+0.95
|
$2.19B 2.39B USD | $639 698.51 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.19B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
0
|
$1.01B 1.11B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.11B USD | 10.83 | $0.12 0.13 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.8 24.92 USD |
+1.79
|
$825.8M 902.71M USD | $220 240.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $825.8M 902.71M USD | 16.28 | $1.4 1.53 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$813.2M 888.94M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $813.2M 888.94M USD | 4.92 | $14.91 16.3 USD | |
| Citycon Oyj TY2B.F | $3.92 4.29 USD |
-3.4
|
$721.61M 788.82M USD | $32 34.98 USD | $3.92 4.29 USD | $3.92 4.29 USD | $721.61M 788.82M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited OUE1.F | $0.81 0.89 USD |
+1.25
|
$710.76M 776.96M USD | $85 92.92 USD | $0.81 0.89 USD | $0.81 0.89 USD | $710.76M 776.96M USD | 11.57 | $0.07 0.08 USD | |
| Nexity SA NQ9.F | $9.04 9.88 USD |
-12.23
|
$500.66M 547.29M USD | $300 327.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $500.66M 547.29M USD | 27.39 | $0.33 0.36 USD | |
| Echo Investment S.A. 4I3.F | $1.03 1.12 USD |
+2.56
|
$449.28M 491.13M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $449.28M 491.13M USD | 25.62 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2.08
|
$407.04M 444.95M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $407.04M 444.95M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
-0.57
|
$268.31M 293.3M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $268.31M 293.3M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
0
|
$196.19M 214.46M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.19M 214.46M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $23.4 25.58 USD |
+0.86
|
$189M 206.6M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189M 206.6M USD | 0 | -$0.52 -0.5 USD | |
| CR Energy AG CRZK.F | $27.4 29.95 USD |
-1.42
|
$164.28M 179.58M USD | $342 373.85 USD | $27.4 29.95 USD | $27.8 30.39 USD | $164.28M 179.58M USD | 2.34 | $11.67 12.76 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$85.34M 93.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.34M 93.28M USD | 1.00 | $0.01 0.01 USD | |
| Toivo Group Oyj 0LF.F | $1.12 1.22 USD |
+6.16
|
$67.18M 73.43M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.12 1.22 USD | $67.18M 73.43M USD | 0 | -$0.11 -0.1 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $6.05 6.61 USD |
0
|
$60.11M 65.71M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $60.11M 65.71M USD | 8.17 | $0.74 0.81 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.21 1.32 USD |
+0.84
|
$59.4M 64.93M USD | $166 181.46 USD | $1.21 1.32 USD | $1.21 1.32 USD | $59.4M 64.93M USD | 2.86 | $0.42 0.46 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8399 0.92 USD |
-2.27
|
$55.92M 61.13M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.92M 61.13M USD | 0 | -$0.07 -0.07 USD | |
| Acrinova AB (publ) 9M0.F | $0.8199 0.89 USD |
-0.61
|
$54.61M 59.7M USD | $230 251.42 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $54.61M 59.7M USD | 81.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.002 0.0021 USD |
0
|
$42.72M 46.7M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}