Великобритания Биржа: LSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (64)
- {{country.name}}
- Все страны
- Великобритания (64)
Технологии (64)
- {{item.name}}
- Все секторы
- Технологии (64)
Прикладное программное обеспечение (64)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $34.74 3.39 USD |
+0.82
|
$11.76B 1.15B USD | $36.69K 3.58K USD | $34.18 3.34 USD | $35.08 3.42 USD | $11.76B 1.15B USD | 23.31 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $177.5 0 USD |
0
|
$11.67M 0 USD | $1.84K 0 USD | $175 0 USD | $176.25 0 USD | $11.67M 0 USD | 0 | -$0.05 0 USD | |
| Spectra Systems Corporation SPSY.L | $235 0 USD |
0
|
$113.51M 0 USD | $13.73K 0 USD | $232.64 0 USD | $240 0 USD | $113.51M 0 USD | 18.07 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $405.34K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $566 0 USD |
+0.35
|
$689.34M 0 USD | $224.8K 0 USD | $559 0 USD | $576 0 USD | $689.34M 0 USD | 70.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.55 0 USD |
0
|
$9.08M 0 USD | $110.85K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $89.7 0 USD |
-1.43
|
$275.24M 0 USD | $214.06K 0 USD | $88.76 0 USD | $94 0 USD | $275.24M 0 USD | 22.42 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.63 0 USD |
0
|
$6.79M 0 USD | $43.8K 0 USD | $1.56 0 USD | $1.56 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.31M 0 USD | $1.14K 0 USD | $160 0 USD | $160.01 0 USD | $135.31M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51 0 USD |
0
|
$13.44M 0 USD | $213 0 USD | $50.04 0 USD | $51.85 0 USD | $13.44M 0 USD | 17.00 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
-0.55
|
$451.96M 0 USD | $1.31M 0 USD | $143.4 0 USD | $146 0 USD | $451.96M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
-6.15
|
$19.73M 0 USD | $32.31K 0 USD | $30.26 0 USD | $33.3 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $9.75 0 USD |
0
|
$1.92M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.55 0 USD |
-4.35
|
$2.07M 0 USD | $5.35M 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.07M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $2.4 0 USD |
0
|
$10.38M 0 USD | $541.6K 0 USD | $2.3 0 USD | $2.5 0 USD | $10.38M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $119 0 USD |
-9.16
|
$17.3M 0 USD | $146.22K 0 USD | $96 0 USD | $131.2 0 USD | $17.3M 0 USD | 7.43 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
-4.4
|
$31.52M 0 USD | $257.47K 0 USD | $43.67 0 USD | $45.95 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $99 0 USD |
-0.5
|
$130.13M 0 USD | $148.27K 0 USD | $98.33 0 USD | $100 0 USD | $130.13M 0 USD | 24.75 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $161.5 0 USD |
-0.92
|
$465.95M 0 USD | $10.78K 0 USD | $161.5 0 USD | $163 0 USD | $465.95M 0 USD | 26.91 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $17.24K 0 USD | $480 0 USD | $483.89 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $80.5 0 USD |
-0.62
|
$636.74M 0 USD | $2.59M 0 USD | $79.01 0 USD | $82.2 0 USD | $636.74M 0 USD | 20.12 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,056.5 0 USD |
+2.47
|
$10.55B 0 USD | $3.85M 0 USD | $1,035 0 USD | $1,061.5 0 USD | $10.55B 0 USD | 40.63 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,585 0 USD |
-0.63
|
$467.79M 0 USD | $96.3K 0 USD | $1,580 0 USD | $1,620 0 USD | $467.79M 0 USD | 33.02 | $0.48 0 USD | |
| GetBusy plc GETB.L | $69 0 USD |
0
|
$34.89M 0 USD | $30K 0 USD | $68 0 USD | $69 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $215.74K 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $52.25 0 USD |
-2.34
|
$111.33M 0 USD | $26.49K 0 USD | $51.88 0 USD | $53.23 0 USD | $111.33M 0 USD | 26.12 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $4.27K 0 USD | $9.03 0 USD | $9.5 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
0
|
$10.76M 0 USD | $534.55M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $96.5 0 USD |
0
|
$12.9M 0 USD | $1.04K 0 USD | $95.96 0 USD | $95.96 0 USD | $12.9M 0 USD | 10.72 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $116.5 0 USD |
+1.75
|
$67.84M 0 USD | $213.99K 0 USD | $114.25 0 USD | $117.8 0 USD | $67.84M 0 USD | 38.83 | $0.03 0 USD | |
| IDOX plc IDOX.L | $62.2 0 USD |
-2.81
|
$286.23M 0 USD | $726.59K 0 USD | $62.2 0 USD | $65 0 USD | $286.23M 0 USD | 62.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $131.5 0 USD |
0
|
$152.47M 0 USD | $125.72K 0 USD | $130 0 USD | $133 0 USD | $152.47M 0 USD | 131.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $70 0 USD |
0
|
$77.59M 0 USD | $5.71K 0 USD | $69.1 0 USD | $70.25 0 USD | $77.59M 0 USD | 70.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $44.18K 0 USD | $4.5 0 USD | $4.5 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $2.72M 0 USD | $4.2 0 USD | $4.5 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $246.04K 0 USD | $180.2 0 USD | $188.2 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $42.63K 0 USD | $154.16 0 USD | $158.5 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $113 0 USD |
+1.8
|
$93M 0 USD | $8.05K 0 USD | $112.22 0 USD | $113.3 0 USD | $93M 0 USD | 37.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $1 0 USD | $102 0 USD | $102 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,094 0 USD |
-1.44
|
$1.38B 0 USD | $259.71K 0 USD | $1,073.21 0 USD | $1,116 0 USD | $1.38B 0 USD | 28.05 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $60.5 0 USD |
-3.97
|
$59.22M 0 USD | $287.24K 0 USD | $59.2 0 USD | $63 0 USD | $59.22M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $86.5 0 USD |
-1.7
|
$72.55M 0 USD | $39.55K 0 USD | $84 0 USD | $86.8 0 USD | $72.55M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-1.86
|
$877.31M 0 USD | $703.64K 0 USD | $209.5 0 USD | $216 0 USD | $877.31M 0 USD | 211.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
+0.63
|
$242.55M 0 USD | $137.05K 0 USD | $791 0 USD | $803.6 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.5 0 USD |
-3.23
|
$7.87M 0 USD | $50K 0 USD | $1.5 0 USD | $1.5 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-1.16
|
$141M 0 USD | $261.33K 0 USD | $85 0 USD | $85.95 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $30.26K 0 USD | $464.5 0 USD | $467 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $337 0 USD |
-3.99
|
$850.17M 0 USD | $751.09K 0 USD | $335 0 USD | $355 0 USD | $850.17M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $364 0 USD |
+0.55
|
$207.77M 0 USD | $784.36K 0 USD | $357 0 USD | $368.5 0 USD | $207.77M 0 USD | 52.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $722 0 USD |
-0.82
|
$293.13M 0 USD | $25.31K 0 USD | $707.3 0 USD | $722 0 USD | $293.13M 0 USD | 48.13 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.5 0 USD |
0
|
$10.79M 0 USD | $33.04K 0 USD | $25 0 USD | $25.6 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}