Великобритания Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
- {{country.name}}
- Все страны
- Великобритания (33)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Системное программное обеспечение (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $12.09 — |
-2.88
|
$3.6B — | $4.2K — | $0 — | $0 — | $3.6B — | 13.00 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.81 0 USD |
-2.73
|
$199.9M 0 USD | $513.48K 0 USD | $4.81 0 USD | $5.05 0 USD | $199.9M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $66.7 0 USD |
+2.62
|
$460.25M 0 USD | $12.65K 0 USD | $65.8 0 USD | $70.2 0 USD | $460.25M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $41.5 0 USD |
-2.35
|
$9.89M 0 USD | $30K 0 USD | $41.5 0 USD | $41.5 0 USD | $9.89M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $165 0 USD |
-1.49
|
$109.75M 0 USD | $2.33K 0 USD | $165 0 USD | $170 0 USD | $109.75M 0 USD | 165.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $95.2 0 USD |
-1.35
|
$84.4M 0 USD | $7.69K 0 USD | $95.2 0 USD | $97.4 0 USD | $84.4M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $133 0 USD |
-0.37
|
$102.16M 0 USD | $7.63K 0 USD | $130 0 USD | $136 0 USD | $102.16M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
0
|
$1.27B 0 USD | $58.87K 0 USD | $529 0 USD | $537.5 0 USD | $1.27B 0 USD | 27.86 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $391.2 0 USD |
+0.2
|
$2.08B 0 USD | $35.92K 0 USD | $390.2 0 USD | $396 0 USD | $2.08B 0 USD | 39.12 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $232 0 USD |
-0.22
|
$229.62M 0 USD | $13.44K 0 USD | $228.13 0 USD | $232.4 0 USD | $229.62M 0 USD | 23.19 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $16.61 0 USD |
-6.42
|
$19.56M 0 USD | $141.64K 0 USD | $16.61 0 USD | $17.5 0 USD | $19.56M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.2 0 USD |
-0.53
|
$40.52M 0 USD | $17.98K 0 USD | $56.2 0 USD | $56.37 0 USD | $40.52M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
+1.69
|
$76.32M 0 USD | $5.42K 0 USD | $14.5 0 USD | $15 0 USD | $76.32M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $632.19 0 USD |
+3.13
|
$459.59M 0 USD | $79.57K 0 USD | $610 0 USD | $634 0 USD | $459.59M 0 USD | 12.90 | $0.49 0 USD | |
| Darktrace plc DARK.L | $580.4 0 USD |
+0.07
|
$4.07B 0 USD | $321.93K 0 USD | $578.4 0 USD | $582.6 0 USD | $4.07B 0 USD | 44.64 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $184.5 0 USD |
+0.11
|
$1.06B 0 USD | $114.13K 0 USD | $184.1 0 USD | $185.9 0 USD | $1.06B 0 USD | 61.50 | $0.03 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $23.63K 0 USD | $35 0 USD | $35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185 0 USD |
-0.27
|
$556.2M 0 USD | $110.36K 0 USD | $183 0 USD | $186.25 0 USD | $556.2M 0 USD | 61.66 | $0.03 0 USD | |
| iomart Group plc IOM.L | $134.8 0 USD |
+1.73
|
$151.26M 0 USD | $29.47K 0 USD | $132 0 USD | $136 0 USD | $151.26M 0 USD | 22.46 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $148.41K 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}