Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.5 2.32 USD |
-0.85
|
$40.79B 27B USD | $11.48M 7.6M USD | $3.5 2.32 USD | $3.54 2.34 USD | $40.79B 27B USD | 19.44 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $192.08 127.13 USD |
-0.02
|
$25.38B 16.8B USD | $81.88K 54.19K USD | $190.1 125.82 USD | $193 127.74 USD | $25.38B 16.8B USD | 90.17 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $41.92 27.75 USD |
-1.18
|
$23.87B 15.8B USD | $41.93K 27.75K USD | $41.86 27.71 USD | $42.16 27.9 USD | $23.87B 15.8B USD | 76.21 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $35.07 23.21 USD |
-2.99
|
$13.63B 9.02B USD | $761.03K 503.69K USD | $35.07 23.21 USD | $36.16 23.93 USD | $13.63B 9.02B USD | 37.30 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.67 3.09 USD |
+0.21
|
$8.68B 5.75B USD | $306.75K 203.03K USD | $4.64 3.07 USD | $4.68 3.1 USD | $8.68B 5.75B USD | 155.66 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $23.06 15.26 USD |
-1.33
|
$8.34B 5.52B USD | $615.04K 407.07K USD | $23.06 15.26 USD | $23.47 15.53 USD | $8.34B 5.52B USD | 79.51 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.76 2.49 USD |
+0.27
|
$6.86B 4.54B USD | $626.68K 414.77K USD | $3.74 2.48 USD | $3.78 2.5 USD | $6.86B 4.54B USD | 16.34 | $0.23 0.15 USD | |
| Chorus Limited CNU.AX | $7.03 4.65 USD |
-0.14
|
$3.06B 2.03B USD | $230.82K 152.77K USD | $6.97 4.61 USD | $7.06 4.67 USD | $3.06B 2.03B USD | 351.50 | $0.02 0.01 USD | |
| Macquarie Technology Group Limited MAQ.AX | $88.73 58.73 USD |
-0.01
|
$2.29B 1.51B USD | $22.53K 14.91K USD | $88.26 58.42 USD | $89.74 59.4 USD | $2.29B 1.51B USD | 86.14 | $1.03 0.68 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.41 0.93 USD |
+0.36
|
$2.27B 1.51B USD | $4.52M 2.99M USD | $1.38 0.91 USD | $1.41 0.93 USD | $2.27B 1.51B USD | 23.41 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $4.41 2.92 USD |
+2.08
|
$2.06B 1.36B USD | $604.8K 400.29K USD | $4.35 2.88 USD | $4.5 2.98 USD | $2.06B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.91 1.93 USD |
-1.36
|
$1.86B 1.23B USD | $588.77K 389.68K USD | $2.88 1.91 USD | $2.94 1.95 USD | $1.86B 1.23B USD | 36.37 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $11.1 7.35 USD |
-0.36
|
$1.81B 1.2B USD | $58.56K 38.76K USD | $11.07 7.33 USD | $11.38 7.53 USD | $1.81B 1.2B USD | 48.26 | $0.23 0.15 USD | |
| Aussie Broadband Limited ABB.AX | $3.57 2.36 USD |
+0.28
|
$1.05B 698.26M USD | $559.93K 370.59K USD | $3.5 2.32 USD | $3.59 2.38 USD | $1.05B 698.26M USD | 39.66 | $0.09 0.06 USD | |
| Superloop Limited SLC.AX | $1.55 1.02 USD |
+4.04
|
$774.16M 512.38M USD | $1.02M 675.83K USD | $1.5 0.99 USD | $1.55 1.03 USD | $774.16M 512.38M USD | 0 | -$0.09 -0.05 USD | |
| oOh!media Limited OML.AX | $1.35 0.89 USD |
-1.82
|
$738.13M 488.54M USD | $775.32K 513.15K USD | $1.34 0.89 USD | $1.37 0.91 USD | $738.13M 488.54M USD | 22.41 | $0.06 0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$407.18M 269.49M USD | $152.35K 100.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $407.18M 269.49M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.81 0.54 USD |
-3.57
|
$343.27M 227.19M USD | $332.15K 219.83K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $343.27M 227.19M USD | 40.50 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.28 1.51 USD |
+0.88
|
$326.96M 216.4M USD | $13.09K 8.66K USD | $2.25 1.49 USD | $2.3 1.52 USD | $326.96M 216.4M USD | 6.70 | $0.34 0.23 USD | |
| IVE Group Limited IGL.AX | $1.87 1.23 USD |
-1.32
|
$291.02M 192.62M USD | $264.75K 175.22K USD | $1.85 1.22 USD | $1.9 1.26 USD | $291.02M 192.62M USD | 20.72 | $0.09 0.06 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
0
|
$261.65M 173.18M USD | $1.17M 771.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $261.65M 173.18M USD | 3.39 | $0.05 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.45 0.29 USD |
+2.3
|
$192.94M 127.7M USD | $531.78K 351.96K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $192.94M 127.7M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6899 0.45 USD |
-0.72
|
$165.53M 109.56M USD | $93.63K 61.97K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $165.53M 109.56M USD | 22.83 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.8699 0.57 USD |
-1.7
|
$161.48M 106.88M USD | $112.23K 74.28K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $161.48M 106.88M USD | 14.41 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $1.36 0.9 USD |
-4.23
|
$128.84M 85.28M USD | $30.7K 20.32K USD | $1.36 0.9 USD | $1.39 0.92 USD | $128.84M 85.28M USD | 4.12 | $0.33 0.22 USD | |
| Airtasker Limited ART.AX | $0.25 0.17 USD |
0
|
$113.12M 74.87M USD | $198.79K 131.57K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.12M 74.87M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.4299 0.28 USD |
0
|
$86.07M 56.97M USD | $140K 92.66K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $86.07M 56.97M USD | 21.50 | $0.02 0.01 USD | |
| Camplify Holdings Limited CHL.AX | $1.17 0.77 USD |
-0.85
|
$84.37M 55.84M USD | $65.97K 43.66K USD | $1.16 0.77 USD | $1.23 0.81 USD | $84.37M 55.84M USD | 0 | -$0.03 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.26 0.17 USD |
0
|
$69.43M 45.95M USD | $10K 6.62K USD | $0.26 0.17 USD | $0.26 0.17 USD | $69.43M 45.95M USD | 0 | -$0.03 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3099 0.2 USD |
-1.61
|
$64.73M 42.84M USD | $114.55K 75.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $64.73M 42.84M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+5
|
$57.4M 37.99M USD | $133.37K 88.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
0
|
$50.21M 33.24M USD | $264.82K 175.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $50.21M 33.24M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.1799 0.12 USD |
0
|
$37.48M 24.8M USD | $7.51K 4.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $37.48M 24.8M USD | 0 | -$0.17 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0066 USD |
0
|
$24.56M 16.25M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$24.48M 16.2M USD | $1M 664.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
-1.96
|
$24.15M 15.98M USD | $157.01K 103.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$22.86M 15.13M USD | $183.1K 121.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.86M 15.13M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+7.41
|
$21.68M 14.35M USD | $38.23K 25.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.68M 14.35M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
0
|
$18.63M 12.33M USD | $862.45K 570.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.63M 12.33M USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
-9.09
|
$16.87M 11.16M USD | $74.61K 49.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.01 USD |
+10.53
|
$13.59M 8.99M USD | $193.02K 127.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.59M 8.99M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-5
|
$12.59M 8.33M USD | $927.95K 614.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
0
|
$9.99M 6.61M USD | $23.94M 15.85M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-6.25
|
$9.18M 6.07M USD | $571.69K 378.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.18M 6.07M USD | 0 | -$0.17 -0.1 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
+5.88
|
$8.48M 5.61M USD | $294.74K 195.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
0
|
$7.24M 4.79M USD | $270.97K 179.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Frugl Group Limited FGL.AX | $0.05999 0.04 USD |
-6.06
|
$6.91M 4.57M USD | $142.41K 94.26K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.91M 4.57M USD | 0 | -$0.04 -0.02 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$4.96M 3.28M USD | $475.7K 314.85K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $16K 10.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 12.00 | $0.01 0.006 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $12K 7.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.003 0.0019 USD |
0
|
$2.47M 1.64M USD | $373.87K 247.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $41.25 27.3 USD |
0
|
$23.49B 15.54B USD | $327 216.43 USD | $40.91 27.08 USD | $41.25 27.3 USD | $23.49B 15.54B USD | 60.66 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.66 USD |
0
|
$97.06M 64.24M USD | $505 334.24 USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $97.06M 64.24M USD | 16.50 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $94.65K 62.64K USD | 0 | -$0.54 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}