Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New York Times Company NYT | $49.95 — |
-0.95
|
$8.21B — | $627.35K — | $49.83 — | $50.88 — | $8.21B — | 33.07 | $1.51 — | |
| Pearson PSO | $12.1 — |
-1.06
|
$8.1B — | $181.02K — | $12.04 — | $12.11 — | $8.1B — | 18.05 | $0.67 — | |
| Schibsted ASA 0R9I.IL | $275.2 26.4 USD |
-0.15
|
$67.14B 6.44B USD | $156 14.96 USD | $0 0 USD | $0 0 USD | $67.14B 6.44B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SCHB.OL | $276.4 26.51 USD |
+0.88
|
$66.44B 6.37B USD | $98.6K 9.46K USD | $274 26.28 USD | $278.4 26.71 USD | $66.44B 6.37B USD | 3.83 | $71.98 6.9 USD | |
| Schibsted ASA SCHA.OL | $294.2 28.22 USD |
+0.27
|
$66.04B 6.34B USD | $111.23K 10.67K USD | $291.6 27.97 USD | $295.8 28.38 USD | $66.04B 6.34B USD | 4.08 | $72 6.91 USD | |
| Schibsted ASA 0MHM.IL | $292.4 28.05 USD |
-0.27
|
$65.36B 6.27B USD | $612 58.71 USD | $0 0 USD | $0 0 USD | $65.36B 6.27B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $198.8 53.03 USD |
-2.55
|
$15.9B 4.24B USD | $149.44K 39.87K USD | $198.8 53.03 USD | $207 55.22 USD | $15.9B 4.24B USD | 30.16 | $6.59 1.76 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
+1.23
|
$29.37B 4.08B USD | $18.56M 2.58M USD | $11.14 1.55 USD | $11.63 1.62 USD | $29.37B 4.08B USD | 10.39 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $13.7 1.9 USD |
0
|
$28.59B 3.98B USD | $10.31M 1.43M USD | $13.45 1.87 USD | $13.9 1.93 USD | $28.59B 3.98B USD | 12.01 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.68 1.9 USD |
+0.51
|
$24.57B 3.42B USD | $10.07M 1.4M USD | $13.42 1.87 USD | $13.78 1.92 USD | $24.57B 3.42B USD | 13.67 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.45 2.98 USD |
-0.88
|
$23.72B 3.3B USD | $11.67M 1.62M USD | $21.41 2.98 USD | $21.71 3.02 USD | $23.72B 3.3B USD | 82.50 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.81 2.2 USD |
+0.06
|
$21.42B 2.98B USD | $6.03M 837.86K USD | $15.55 2.16 USD | $15.95 2.22 USD | $21.42B 2.98B USD | 11.97 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.21 1.28 USD |
-4.36
|
$20.47B 2.85B USD | $67M 9.32M USD | $9.19 1.28 USD | $9.6 1.33 USD | $20.47B 2.85B USD | 13.95 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.91 2.91 USD |
-0.95
|
$16.53B 2.3B USD | $5.21M 724.86K USD | $20.79 2.89 USD | $21.2 2.95 USD | $16.53B 2.3B USD | 32.67 | $0.64 0.09 USD | |
| John Wiley & Sons WLY | $40.9 — |
+12.12
|
$2.23B — | $1.32M — | $40.79 — | $43.72 — | $2.23B — | 0 | -$2.87 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.67 1.24 USD |
+0.73
|
$17.35B 2.22B USD | $1.24M 158.42K USD | $9.57 1.22 USD | $9.79 1.25 USD | $17.35B 2.22B USD | 6.80 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.03 2.09 USD |
+1.21
|
$15.79B 2.2B USD | $6.58M 915.45K USD | $14.66 2.04 USD | $15.09 2.1 USD | $15.79B 2.2B USD | 11.65 | $1.29 0.18 USD | |
| TX Group AG TXGN.SW | $159.8 181.82 USD |
-2.32
|
$1.69B 1.93B USD | $831 945.5 USD | $159.8 181.82 USD | $162.8 185.23 USD | $1.69B 1.93B USD | 69.17 | $2.31 2.63 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.3 0.88 USD |
-1.1
|
$12B 1.67B USD | $11.72M 1.63M USD | $6.26 0.87 USD | $6.41 0.89 USD | $12B 1.67B USD | 12.59 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.27 1.85 USD |
-1.48
|
$11.89B 1.65B USD | $11.08M 1.54M USD | $13.1 1.82 USD | $13.5 1.88 USD | $11.89B 1.65B USD | 9.68 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.3 1.57 USD |
+1.25
|
$11.56B 1.61B USD | $25.44M 3.54M USD | $11.01 1.53 USD | $11.34 1.58 USD | $11.56B 1.61B USD | 8.75 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.62 1.2 USD |
+0.7
|
$10.46B 1.45B USD | $26.65M 3.71M USD | $8.44 1.17 USD | $8.65 1.2 USD | $10.46B 1.45B USD | 11.64 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.69 2.46 USD |
+0.97
|
$7.86B 1.09B USD | $23.83M 3.31M USD | $17.52 2.44 USD | $18.23 2.53 USD | $7.86B 1.09B USD | 22.97 | $0.77 0.11 USD | |
| Scholastic SCHL | $33.82 — |
-2.45
|
$953.92M — | $111.07K — | $33.68 — | $34.67 — | $953.92M — | 24.33 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $9.96 10.89 USD |
-1.39
|
$819.6M 895.93M USD | $1.82K 1.99K USD | $9.96 10.89 USD | $10.2 11.15 USD | $819.6M 895.93M USD | 15.09 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.42 1.03 USD |
-1.2
|
$5.03B 699.55M USD | $3.84M 534.46K USD | $7.37 1.02 USD | $7.54 1.05 USD | $5.03B 699.55M USD | 9.51 | $0.78 0.11 USD | |
| Citic Press Corporation 300788.SZ | $25.81 3.59 USD |
-0.27
|
$4.91B 682.4M USD | $2.44M 339.15K USD | $25.62 3.56 USD | $26.2 3.64 USD | $4.91B 682.4M USD | 43.74 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.31 1.02 USD |
-1.08
|
$4.91B 682.22M USD | $5.45M 757.45K USD | $7.26 1.01 USD | $7.4 1.03 USD | $4.91B 682.22M USD | 11.98 | $0.61 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.3 2.51 USD |
-2.34
|
$598.42M 654.15M USD | $176.47K 192.91K USD | $2.31 2.52 USD | $2.36 2.57 USD | $598.42M 654.15M USD | 10.00 | $0.23 0.25 USD | |
| Gannett GCI | $4.4 — |
-0.23
|
$649.21M — | $1.13M — | $4.39 — | $4.46 — | $649.21M — | 0 | -$0.87 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.13 0.57 USD |
-1.67
|
$4.52B 627.84M USD | $7.29M 1.01M USD | $4.11 0.57 USD | $4.23 0.59 USD | $4.52B 627.84M USD | 137.66 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.69 0.51 USD |
+0.27
|
$4.28B 595.71M USD | $7.31M 1.02M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.28B 595.71M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.98 0.55 USD |
-1.49
|
$4.16B 578.23M USD | $9.15M 1.27M USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.16B 578.23M USD | 132.66 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $9.92 1.38 USD |
+0.51
|
$3.97B 552.15M USD | $15.3M 2.13M USD | $9.76 1.36 USD | $10.2 1.42 USD | $3.97B 552.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.33 0.46 USD |
-2.92
|
$3.39B 471.21M USD | $7.8M 1.08M USD | $3.31 0.46 USD | $3.43 0.48 USD | $3.39B 471.21M USD | 41.62 | $0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
-0.77
|
$417.15M 456M USD | $15.14K 16.55K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $417.15M 456M USD | 0 | -$0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.77 0.84 USD |
-1.53
|
$398.39M 435.49M USD | $183.99K 201.13K USD | $0.77 0.84 USD | $0.79 0.86 USD | $398.39M 435.49M USD | 7.00 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.42 0.75 USD |
-1.28
|
$3.04B 422.31M USD | $4.04M 561.95K USD | $5.41 0.75 USD | $5.58 0.78 USD | $3.04B 422.31M USD | 27.10 | $0.2 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $54.35 5.31 USD |
-1.18
|
$4.19B 409.08M USD | $78.89K 7.7K USD | $53.8 5.25 USD | $55.55 5.42 USD | $4.19B 409.08M USD | 0 | -$10.14 -0.9 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.01 0.7 USD |
-0.2
|
$2.93B 407.05M USD | $5.35M 743.89K USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.93B 407.05M USD | 29.47 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
+0.29
|
$2.83B 393.83M USD | $1.26M 174.83K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.83B 393.83M USD | 17.25 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $21.54 2.99 USD |
+0.23
|
$2.13B 296.23M USD | $4.97M 690.7K USD | $21.2 2.95 USD | $21.74 3.02 USD | $2.13B 296.23M USD | 76.92 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.41 0.34 USD |
-1.23
|
$2.01B 279.92M USD | $15.03M 2.09M USD | $2.4 0.33 USD | $2.48 0.34 USD | $2.01B 279.92M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
0
|
$2.06B 262.99M USD | $14K 1.79K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.98 3.73 USD |
-0.29
|
$838.8M 223.77M USD | $29.38K 7.84K USD | $13.96 3.72 USD | $14.08 3.76 USD | $838.8M 223.77M USD | 0 | -$2.33 -0.6 USD | |
| Caltagirone Editore SpA CED.MI | $1.27 1.39 USD |
+0.4
|
$135.62M 148.25M USD | $23.86K 26.08K USD | $1.27 1.39 USD | $1.29 1.41 USD | $135.62M 148.25M USD | 8.46 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $10.84 2.76 USD |
0
|
$504.94M 128.34M USD | $24.28K 6.17K USD | $10.7 2.72 USD | $11.36 2.89 USD | $504.94M 128.34M USD | 15.71 | $0.69 0.18 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $191.9 6.03 USD |
+6.14
|
$3.75B 117.87M USD | $239.59K 7.52K USD | $179.2 5.63 USD | $194.8 6.12 USD | $3.75B 117.87M USD | 0 | -$0.07 -0.002 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3599 0.05 USD |
0
|
$851.26M 108.84M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $851.26M 108.84M USD | 7.09 | $0.05 0.006 USD | |
| Lee Enterprises, Incorporated LEE | $12.54 — |
-1.18
|
$77.03M — | $7.01K — | $12.39 — | $12.69 — | $77.03M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $27.14 0.33 USD |
+1.57
|
$6.3B 76.2M USD | $369.83K 4.47K USD | $26.55 0.32 USD | $27.5 0.33 USD | $6.3B 76.2M USD | 0 | -$3.49 -0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $3.98 0.12 USD |
+2.31
|
$2.36B 73.99M USD | $2.29M 71.88K USD | $3.89 0.12 USD | $3.98 0.12 USD | $2.36B 73.99M USD | 0 | -$1.36 -0.04 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $5.14 0.16 USD |
-3.02
|
$2.31B 72.64M USD | $3.7M 116.24K USD | $5.06 0.16 USD | $5.5 0.17 USD | $2.31B 72.64M USD | 0 | -$1.96 -0.06 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.27
|
$282.66M 60.1M USD | $3.94M 838.06K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $282.66M 60.1M USD | 0 | -$0.18 -0.03 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
+1.25
|
$413.1M 52.82M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $413.1M 52.82M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9499 0.12 USD |
0
|
$410.02M 52.43M USD | $4K 511.45 USD | $0.93 0.12 USD | $0.9499 0.12 USD | $410.02M 52.43M USD | 0 | -$0.06 -0.007 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
-1.89
|
$47.33M 51.74M USD | $26.85K 29.35K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $47.33M 51.74M USD | 6.61 | $0.11 0.12 USD | |
| Media Chinese International Limited 5090.KL | $0.14 0.03 USD |
+3.7
|
$236.21M 50.23M USD | $309K 65.7K USD | $0.13 0.03 USD | $0.14 0.03 USD | $236.21M 50.23M USD | 0 | -$0.02 -0.004 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.44 0.48 USD |
0
|
$45.44M 49.67M USD | $20.17K 22.05K USD | $0.44 0.48 USD | $0.45 0.49 USD | $45.44M 49.67M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.16 — |
0
|
$44.38M — | $11.2K — | $0.13 — | $0.16 — | $44.38M — | 0 | -$0.17 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
-3.23
|
$264.16M 33.78M USD | $648K 82.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.48 4.9 USD |
-1.97
|
$29.8M 32.57M USD | $4.64K 5.07K USD | $4.33 4.73 USD | $4.55 4.97 USD | $29.8M 32.57M USD | 34.46 | $0.13 0.14 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.23 0.04 USD |
+2.5
|
$984M 30.9M USD | $13.96M 438.45K USD | $1.21 0.04 USD | $1.25 0.04 USD | $984M 30.9M USD | 0 | -$0.92 -0.02 USD | |
| Catcha Digital Berhad 0173.KL | $0.4 0.09 USD |
-1.23
|
$140.83M 29.95M USD | $973.1K 206.91K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $140.83M 29.95M USD | 40.00 | $0.01 0.002 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-0.81
|
$27.1M 29.62M USD | $30.4K 33.23K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.1M 29.62M USD | 0 | $0 0 USD | |
| DallasNews DALN | $3.85 — |
+1.32
|
$20.61M — | $17.03K — | $3.75 — | $3.85 — | $20.61M — | 0 | -$1.09 — | |
| Educational Development EDUC | $1.99 — |
+4.74
|
$17.06M — | $12.16K — | $1.9 — | $2.04 — | $17.06M — | 28.42 | $0.07 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.1799 0.04 USD |
+2.86
|
$78.5M 16.69M USD | $2.57M 546.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $78.5M 16.69M USD | 9.00 | $0.02 0.004 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.11M 16.51M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.11M 16.51M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0066 USD |
0
|
$24.56M 16.25M USD | $600K 397.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.38 USD |
0
|
$10.49M 11.47M USD | $20K 21.86K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $10.49M 11.47M USD | 6.87 | $0.05 0.05 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.75 -0.5 USD | |
| Legible LEBGF | $0.05 — |
+16
|
$7.87M — | $10K — | $0.05 — | $0.05 — | $7.87M — | 0 | -$0.03 — | |
| Monrif S.p.A. MON.MI | $0.02999 0.04 USD |
-2.3
|
$6.97M 7.62M USD | $6.53K 7.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-0.34
|
$6.63M 7.25M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63M 7.25M USD | 0 | -$0.11 -0.1 USD | |
| Legible Inc. READ.CN | $0.07 0.05 USD |
0
|
$9.34M 6.93M USD | $159K 117.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.34M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.008 0.0059 USD |
+33.33
|
$8.72M 6.53M USD | $11.59M 8.68M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3599 0.39 USD |
-3.23
|
$5.2M 5.69M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.2M 5.69M USD | 4.50 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.4M 179.01K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Informa IFPJF | $12.03 — |
0
|
$16.89B — | $300 — | $11.7 — | $12.03 — | $16.89B — | 31.65 | $0.38 — | |
| Informa plc IEA.F | $9.95 10.88 USD |
+2.05
|
$13.82B 15.11B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.82B 15.11B USD | 28.42 | $0.35 0.38 USD | |
| Informa IFJPY | $21.58 — |
0
|
$14.54B — | $266 — | $21.58 — | $21.58 — | $14.54B — | 28.39 | $0.76 — | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+1.8
|
$7.77B 8.49B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.77B 8.49B USD | 18.22 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $46.56 50.9 USD |
-0.3
|
$7.69B 8.41B USD | $75 81.99 USD | $46.56 50.9 USD | $46.56 50.9 USD | $7.69B 8.41B USD | 33.02 | $1.41 1.54 USD | |
| Pearson PSORF | $12.38 — |
0
|
$8.29B — | $348 — | $12.38 — | $12.38 — | $8.29B — | 18.47 | $0.67 — | |
| Pearson plc PES.DE | $11.28 12.33 USD |
-0.97
|
$7.56B 8.26B USD | $1.4K 1.52K USD | $11.28 12.33 USD | $11.28 12.33 USD | $7.56B 8.26B USD | 17.89 | $0.63 0.69 USD | |
| Pearson plc PES.F | $11.23 12.28 USD |
-1.1
|
$7.55B 8.25B USD | $155 169.44 USD | $11.23 12.28 USD | $11.32 12.37 USD | $7.55B 8.25B USD | 17.82 | $0.63 0.69 USD | |
| Schibsted ASA XPGB.F | $23.86 26.08 USD |
-1.57
|
$5.64B 6.17B USD | $120 131.18 USD | $23.72 25.93 USD | $23.86 26.08 USD | $5.64B 6.17B USD | 3.81 | $6.26 6.84 USD | |
| Schibsted ASA XPG.F | $25.4 27.77 USD |
-1.7
|
$5.63B 6.16B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.63B 6.16B USD | 4.05 | $6.26 6.84 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.15B — | $100 — | $30 — | $32.5 — | $6.15B — | 4.80 | $6.76 — | |
| Schibsted ASA SBSNY | $25 — |
0
|
$6.15B — | $1.03K — | $24.15 — | $30.52 — | $6.15B — | 3.69 | $6.76 — | |
| Kadokawa Corporation 9468.T | $3,051 20.6 USD |
+0.79
|
$409.74B 2.77B USD | $213.8K 1.44K USD | $2,977 20.1 USD | $3,051 20.6 USD | $409.74B 2.77B USD | 36.51 | $83.55 0.56 USD | |
| John Wiley & Sons WLYB | $41.14 — |
+15.24
|
$2.29B — | $8.42K — | $41 — | $43.26 — | $2.29B — | 0 | -$2.87 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
+1.79
|
$2.08B 2.28B USD | $26 28.42 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.08B 2.28B USD | 6.70 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.4 36.51 USD |
+1.83
|
$1.89B 2.06B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.06B USD | 0 | -$2.67 -2.9 USD | |
| Infocom Corporation 4348.T | $5,560 37.53 USD |
+0.54
|
$305.16B 2.06B USD | $47.9K 323.34 USD | $5,510 37.19 USD | $5,560 37.53 USD | $305.16B 2.06B USD | 46.33 | $120 0.81 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.4 35.42 USD |
-0.61
|
$1.84B 2.01B USD | $51 55.75 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.84B 2.01B USD | 0 | -$2.67 -2.9 USD | |
| Future plc FNWA.F | $12.4 13.55 USD |
+0.81
|
$1.45B 1.59B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.45B 1.59B USD | 13.62 | $0.91 0.99 USD | |
| Sanoma Oyj 0JLQ.IL | $6.57 7.18 USD |
-2.3
|
$1.1B 1.2B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 93.85 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $6.69 7.31 USD |
-0.45
|
$1.09B 1.2B USD | $600 655.88 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.09B 1.2B USD | 66.90 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}