Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $130 18.08 USD |
-0.31
|
$127.13B 17.68B USD | $1.57M 218.34K USD | $126.7 17.62 USD | $130.56 18.15 USD | $127.13B 17.68B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.75 9.28 USD |
-1.95
|
$84.65B 11.77B USD | $4.09M 568.81K USD | $66.5 9.25 USD | $68.08 9.47 USD | $84.65B 11.77B USD | 667.50 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.73 4.27 USD |
-4.15
|
$50.64B 7.04B USD | $50.81M 7.06M USD | $30.73 4.27 USD | $32.22 4.48 USD | $50.64B 7.04B USD | 43.89 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $62.7 8.72 USD |
-1.07
|
$28.22B 3.92B USD | $5.83M 811.25K USD | $62.06 8.63 USD | $64.31 8.94 USD | $28.22B 3.92B USD | 30.88 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.69 3.99 USD |
-5.62
|
$24.33B 3.38B USD | $11.1M 1.54M USD | $28.69 3.99 USD | $30.8 4.28 USD | $24.33B 3.38B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $58.17 8.09 USD |
+0.99
|
$23.66B 3.29B USD | $4.17M 579.23K USD | $57.7 8.02 USD | $59.8 8.31 USD | $23.66B 3.29B USD | 39.30 | $1.48 0.21 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.33 2.41 USD |
-2.64
|
$19.74B 2.74B USD | $16.16M 2.25M USD | $17.16 2.39 USD | $17.81 2.48 USD | $19.74B 2.74B USD | 20.15 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $44.09 6.13 USD |
-1.19
|
$19.63B 2.73B USD | $1.65M 229.72K USD | $43.53 6.05 USD | $44.96 6.25 USD | $19.63B 2.73B USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.88 7.91 USD |
-1.76
|
$15.06B 2.09B USD | $3.43M 476.85K USD | $56.36 7.84 USD | $58.33 8.11 USD | $15.06B 2.09B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.91 4.85 USD |
-2.62
|
$14.75B 2.05B USD | $5.75M 800.06K USD | $34.19 4.75 USD | $36.16 5.03 USD | $14.75B 2.05B USD | 75.89 | $0.46 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $90.12 12.53 USD |
-0.58
|
$14.2B 1.97B USD | $1.7M 235.77K USD | $89.77 12.48 USD | $92.41 12.85 USD | $14.2B 1.97B USD | 31.40 | $2.87 0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.39 12.71 USD |
+0.21
|
$13.9B 1.93B USD | $679.72K 94.51K USD | $90.23 12.55 USD | $92.29 12.83 USD | $13.9B 1.93B USD | 49.39 | $1.85 0.26 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $61.4 8.54 USD |
-2.52
|
$13.09B 1.82B USD | $2.77M 384.87K USD | $61.05 8.49 USD | $63.6 8.84 USD | $13.09B 1.82B USD | 63.95 | $0.96 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.2 3.64 USD |
+1.31
|
$10.91B 1.52B USD | $1.67M 231.91K USD | $25.72 3.58 USD | $26.36 3.67 USD | $10.91B 1.52B USD | 25.94 | $1.01 0.14 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.36 0.88 USD |
-0.78
|
$10.57B 1.47B USD | $54.88M 7.63M USD | $6.22 0.86 USD | $6.43 0.89 USD | $10.57B 1.47B USD | 12.97 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.95 3.47 USD |
-3.93
|
$10.33B 1.44B USD | $3.75M 521.05K USD | $24.71 3.44 USD | $25.99 3.61 USD | $10.33B 1.44B USD | 0 | -$0.9 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.75 3.02 USD |
-1.27
|
$8.83B 1.23B USD | $809.5K 112.56K USD | $21.55 3 USD | $22.13 3.08 USD | $8.83B 1.23B USD | 27.18 | $0.8 0.11 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $21.37 2.97 USD |
-3.52
|
$8.55B 1.19B USD | $3.48M 484.15K USD | $21.22 2.95 USD | $22.15 3.08 USD | $8.55B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.56 1.05 USD |
-1.18
|
$8.47B 1.18B USD | $17.05M 2.37M USD | $7.49 1.04 USD | $7.65 1.06 USD | $8.47B 1.18B USD | 29.07 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.75 2.47 USD |
+1.25
|
$7.99B 1.11B USD | $4.81M 668.98K USD | $17.49 2.43 USD | $18.15 2.52 USD | $7.99B 1.11B USD | 47.97 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.78 2.33 USD |
-0.24
|
$7.85B 1.09B USD | $4M 555.81K USD | $16.53 2.3 USD | $16.84 2.34 USD | $7.85B 1.09B USD | 69.91 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.8 2.2 USD |
-0.88
|
$7.37B 1.02B USD | $5.07M 705.6K USD | $15.33 2.13 USD | $16.12 2.24 USD | $7.37B 1.02B USD | 21.35 | $0.74 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.82 1.37 USD |
+0.92
|
$6.99B 972.56M USD | $9.31M 1.29M USD | $9.59 1.33 USD | $9.83 1.37 USD | $6.99B 972.56M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $54 7.51 USD |
-2.96
|
$6.48B 901.68M USD | $824.87K 114.69K USD | $53.4 7.42 USD | $55.51 7.72 USD | $6.48B 901.68M USD | 26.86 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.81 1.5 USD |
-1.01
|
$6.41B 891.42M USD | $3.6M 500.59K USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.41B 891.42M USD | 23.50 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.72 1.91 USD |
-0.51
|
$5.62B 781.88M USD | $4.39M 610.68K USD | $13.5 1.88 USD | $13.85 1.93 USD | $5.62B 781.88M USD | 19.05 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.61 1.75 USD |
-2.55
|
$5.31B 737.77M USD | $3.92M 545.59K USD | $12.45 1.73 USD | $13.01 1.81 USD | $5.31B 737.77M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $26.26 3.65 USD |
-0.15
|
$5.3B 736.93M USD | $1.58M 220.12K USD | $26.05 3.62 USD | $26.3 3.66 USD | $5.3B 736.93M USD | 19.16 | $1.37 0.19 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.07
|
$5.1B 708.77M USD | $4.71M 655.12K USD | $14.71 2.05 USD | $14.95 2.08 USD | $5.1B 708.77M USD | 37.76 | $0.39 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $12.08 1.68 USD |
-2.58
|
$5.03B 699.07M USD | $4.44M 616.99K USD | $11.95 1.66 USD | $12.43 1.73 USD | $5.03B 699.07M USD | 26.84 | $0.45 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.57 3.97 USD |
-0.7
|
$4.88B 679.07M USD | $2.21M 307.79K USD | $27.96 3.89 USD | $28.94 4.02 USD | $4.88B 679.07M USD | 40.23 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.1 1.68 USD |
-1.87
|
$4.85B 674.11M USD | $2.72M 377.61K USD | $11.96 1.66 USD | $12.26 1.7 USD | $4.85B 674.11M USD | 80.66 | $0.15 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-3.87
|
$4.57B 635.76M USD | $20.6M 2.86M USD | $6.75 0.94 USD | $7.26 1.01 USD | $4.57B 635.76M USD | 99.28 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.48 3.68 USD |
-1.05
|
$4.24B 589.1M USD | $694K 96.5K USD | $26.33 3.66 USD | $26.89 3.74 USD | $4.24B 589.1M USD | 24.74 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $32.67 4.54 USD |
-2.16
|
$4.15B 577.28M USD | $382.5K 53.18K USD | $32.49 4.52 USD | $33.39 4.64 USD | $4.15B 577.28M USD | 25.92 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10 1.39 USD |
-2.63
|
$4.06B 564.74M USD | $2.97M 412.91K USD | $9.94 1.38 USD | $10.32 1.43 USD | $4.06B 564.74M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.69 4.13 USD |
-3.01
|
$4B 555.96M USD | $4.98M 692.51K USD | $29.35 4.08 USD | $30.69 4.27 USD | $4B 555.96M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.99 9.45 USD |
-1.25
|
$3.99B 554.17M USD | $344.17K 47.85K USD | $67.31 9.36 USD | $68.93 9.58 USD | $3.99B 554.17M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.95 1.94 USD |
+0.36
|
$3.53B 490.79M USD | $10.65M 1.48M USD | $13.58 1.89 USD | $14.02 1.95 USD | $3.53B 490.79M USD | 42.27 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $26.54 3.69 USD |
-1.26
|
$2.83B 393.62M USD | $300.44K 41.77K USD | $26.35 3.66 USD | $26.93 3.74 USD | $2.83B 393.62M USD | 20.89 | $1.27 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27.74 3.86 USD |
-0.79
|
$2.57B 356.68M USD | $697.75K 97.02K USD | $27.33 3.8 USD | $27.94 3.88 USD | $2.57B 356.68M USD | 0 | -$0.29 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.31 1.99 USD |
-2.12
|
$2.41B 334.89M USD | $3.27M 454.96K USD | $14.13 1.96 USD | $14.61 2.03 USD | $2.41B 334.89M USD | 24.25 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.69 0.79 USD |
-2.57
|
$2.13B 296.35M USD | $3.25M 452.48K USD | $5.63 0.78 USD | $5.86 0.81 USD | $2.13B 296.35M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.47 0.62 USD |
-1.76
|
$1.84B 255.23M USD | $2.09M 290.78K USD | $4.44 0.62 USD | $4.57 0.64 USD | $1.84B 255.23M USD | 149.00 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.83 3.04 USD |
-0.91
|
$1.7B 236.64M USD | $135.61K 18.86K USD | $21.59 3 USD | $22.05 3.07 USD | $1.7B 236.64M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.29 1.85 USD |
-3.7
|
$1.64B 227.66M USD | $728.01K 101.22K USD | $13.21 1.84 USD | $13.67 1.9 USD | $1.64B 227.66M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.15 3.08 USD |
-1.6
|
$1.24B 172.03M USD | $264.95K 36.84K USD | $22.04 3.06 USD | $22.53 3.13 USD | $1.24B 172.03M USD | 170.38 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}