Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.72 8.05 USD |
-1.76
|
$81.24B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.24B 16.47B USD | 19.56 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.52 7.2 USD |
-0.2
|
$81.08B 16.43B USD | $552K 111.88K USD | $35.4 7.17 USD | $35.69 7.23 USD | $81.08B 16.43B USD | 17.49 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.66 6.62 USD |
-1.09
|
$37.63B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 7.63B USD | 6.70 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $28.93 5.86 USD |
-0.34
|
$34.39B 6.97B USD | $144.5K 29.29K USD | $28.82 5.84 USD | $29.01 5.88 USD | $34.39B 6.97B USD | 15.89 | $1.82 0.37 USD | |
| Neoenergia S.A. NEOE3.SA | $18.24 3.7 USD |
+0.05
|
$22.13B 4.48B USD | $103.3K 20.94K USD | $17.97 3.64 USD | $18.43 3.74 USD | $22.13B 4.48B USD | 5.05 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.2 2.27 USD |
-1.06
|
$11.52B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 2.33B USD | 8.54 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.42 6.77 USD |
-1.1
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 5.19 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.08 2.25 USD |
-0.18
|
$11.5B 2.33B USD | $16.8K 3.41K USD | $11.07 2.24 USD | $11.13 2.26 USD | $11.5B 2.33B USD | 8.45 | $1.31 0.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $31.16 6.32 USD |
0
|
$2.57B 521.86M USD | $0 0 USD | $31.16 6.32 USD | $31.16 6.32 USD | $2.57B 521.86M USD | 6.67 | $4.67 0.95 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.68 19.8 USD |
0
|
$802.75B 162.7B USD | $0 0 USD | $97.68 19.8 USD | $97.68 19.8 USD | $802.75B 162.7B USD | 19.89 | $4.91 1 USD | |
| The Southern Company T1SO34.SA | $420 85.13 USD |
0
|
$460.4B 93.31B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $460.4B 93.31B USD | 20.28 | $20.71 4.2 USD | |
| Duke Energy Corporation DUKB34.SA | $546.15 110.7 USD |
0
|
$421.5B 85.43B USD | $0 0 USD | $546.15 110.7 USD | $546.15 110.7 USD | $421.5B 85.43B USD | 18.21 | $29.98 6.08 USD | |
| National Grid plc N1GG34.SA | $49.45 10.02 USD |
0
|
$288.49B 58.47B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $288.49B 58.47B USD | 13.18 | $3.75 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $235.68 47.77 USD |
0
|
$248.89B 50.44B USD | $0 0 USD | $235.68 47.77 USD | $235.68 47.77 USD | $248.89B 50.44B USD | 16.34 | $14.42 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $136.78 27.72 USD |
0
|
$229.3B 46.48B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $229.3B 46.48B USD | 22.06 | $6.2 1.26 USD | |
| Exelon Corporation E1XC34.SA | $194.87 39.5 USD |
0
|
$194.88B 39.5B USD | $0 0 USD | $194.87 39.5 USD | $194.87 39.5 USD | $194.88B 39.5B USD | 15.57 | $12.51 2.54 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$151.9B 30.79B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $151.9B 30.79B USD | 28.58 | $6.09 1.23 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 18.04 | $12.3 2.49 USD | |
| DTE Energy Company D1TE34.SA | $153.55 31.12 USD |
0
|
$127.1B 25.76B USD | $0 0 USD | $153.55 31.12 USD | $153.55 31.12 USD | $127.1B 25.76B USD | 18.72 | $8.2 1.66 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$119.4B 24.2B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $119.4B 24.2B USD | 18.83 | $10.15 2.06 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$81.24B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.24B 16.47B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$68.6B 13.9B USD | $0 0 USD | $256.45 51.98 USD | $256.45 51.98 USD | $68.6B 13.9B USD | 17.36 | $14.77 2.99 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.56B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.56B 13.29B USD | 16.31 | $8.27 1.68 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $206.6 41.87 USD |
0
|
$46.92B 9.51B USD | $0 0 USD | $206.6 41.87 USD | $206.6 41.87 USD | $46.92B 9.51B USD | 16.78 | $12.31 2.5 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.95 1.41 USD |
0
|
$15.36B 3.11B USD | $0 0 USD | $6.95 1.41 USD | $6.95 1.41 USD | $15.36B 3.11B USD | 6.88 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.36B 3.11B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.36B 3.11B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.36B 3.11B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.36B 3.11B USD | 8.91 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.75 1.37 USD |
0
|
$14.24B 2.89B USD | $0 0 USD | $6.75 1.37 USD | $6.75 1.37 USD | $14.24B 2.89B USD | 7.58 | $0.89 0.18 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $84.38 17.1 USD |
0
|
$13.97B 2.83B USD | $0 0 USD | $84.38 17.1 USD | $84.38 17.1 USD | $13.97B 2.83B USD | 14.25 | $5.92 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $53 10.74 USD |
0
|
$13.97B 2.83B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $13.97B 2.83B USD | 8.96 | $5.91 1.2 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $39 7.9 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $10.4B 2.11B USD | 5.82 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.74 8.05 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $39.74 8.05 USD | $39.74 8.05 USD | $10.4B 2.11B USD | 5.94 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.45B 1.51B USD | $0 0 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.45B 1.51B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $38.25 7.75 USD |
0
|
$7.45B 1.51B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $7.45B 1.51B USD | 8.10 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.39 5.55 USD |
0
|
$4.5B 911.47M USD | $0 0 USD | $27.39 5.55 USD | $27.39 5.55 USD | $4.5B 911.47M USD | 5.77 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $21.05 4.27 USD |
0
|
$3.64B 738.41M USD | $0 0 USD | $21.05 4.27 USD | $21.05 4.27 USD | $3.64B 738.41M USD | 6.03 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
0
|
$3.64B 738.41M USD | $0 0 USD | $24.72 5.01 USD | $24.72 5.01 USD | $3.64B 738.41M USD | 7.08 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$3.64B 738.41M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $3.64B 738.41M USD | 6.59 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $70.25 14.24 USD |
0
|
$2.66B 538.97M USD | $0 0 USD | $70.25 14.24 USD | $70.25 14.24 USD | $2.66B 538.97M USD | 5.02 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
0
|
$2.66B 538.97M USD | $0 0 USD | $67 13.58 USD | $67 13.58 USD | $2.66B 538.97M USD | 4.79 | $13.97 2.83 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.57B 521.86M USD | $0 0 USD | $35.25 7.14 USD | $35.25 7.14 USD | $2.57B 521.86M USD | 7.54 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.47 5.16 USD |
0
|
$2.45B 497.2M USD | $0 0 USD | $25.47 5.16 USD | $25.47 5.16 USD | $2.45B 497.2M USD | 6.90 | $3.69 0.75 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.12 1.85 USD |
0
|
$2.32B 469.58M USD | $0 0 USD | $9.12 1.85 USD | $9.12 1.85 USD | $2.32B 469.58M USD | 0 | -$0.1 -0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.75 4 USD |
0
|
$1.45B 294.8M USD | $0 0 USD | $19.75 4 USD | $19.75 4 USD | $1.45B 294.8M USD | 8.06 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.49 3.75 USD |
0
|
$1.45B 294.8M USD | $0 0 USD | $18.49 3.75 USD | $18.49 3.75 USD | $1.45B 294.8M USD | 7.54 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20.74 4.2 USD |
-0.48
|
$1.45B 293.39M USD | $200 40.54 USD | $20.73 4.2 USD | $20.74 4.2 USD | $1.45B 293.39M USD | 8.50 | $2.44 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $15.21 3.08 USD | $15.21 3.08 USD | $1.04B 210.74M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
0
|
$454.21M 92.06M USD | $0 0 USD | $7.2 1.46 USD | $7.2 1.46 USD | $454.21M 92.06M USD | 17.56 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}