Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.68 14.41 USD |
-1.15
|
$70.85B 18.01B USD | $1.92M 487.02K USD | $56.58 14.38 USD | $57.5 14.62 USD | $70.85B 18.01B USD | 11.61 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $489.5 124.42 USD |
-1.13
|
$50.02B 12.71B USD | $47.88K 12.17K USD | $489.2 124.34 USD | $497.2 126.38 USD | $50.02B 12.71B USD | 9.60 | $50.95 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $47.85 12.16 USD |
-0.35
|
$41.32B 10.5B USD | $1.31M 333.92K USD | $47.79 12.15 USD | $48.28 12.27 USD | $41.32B 10.5B USD | 7.03 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $154.55 39.28 USD |
-3.07
|
$40.56B 10.31B USD | $654.83K 166.44K USD | $154.5 39.27 USD | $161.4 41.02 USD | $40.56B 10.31B USD | 6.10 | $25.32 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $277.5 70.53 USD |
-2.46
|
$36.08B 9.17B USD | $4.86K 1.24K USD | $276 70.15 USD | $285 72.44 USD | $36.08B 9.17B USD | 7.98 | $34.77 8.84 USD | |
| mBank S.A. MBK.WA | $581.8 147.88 USD |
-3.07
|
$24.72B 6.28B USD | $23.05K 5.86K USD | $579 147.17 USD | $600.4 152.61 USD | $24.72B 6.28B USD | 173.15 | $3.36 0.85 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $97 24.65 USD |
-1.02
|
$14.34B 3.64B USD | $375 95.32 USD | $96.6 24.55 USD | $97.4 24.76 USD | $14.34B 3.64B USD | 12.84 | $7.55 1.92 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.8 26.64 USD |
+0.38
|
$13.68B 3.48B USD | $38.75K 9.85K USD | $104.4 26.54 USD | $106.6 27.1 USD | $13.68B 3.48B USD | 6.50 | $16.12 4.1 USD | |
| Alior Bank S.A. ALR.WA | $91 23.13 USD |
-3.7
|
$11.88B 3.02B USD | $228K 57.95K USD | $91 23.13 USD | $95 24.15 USD | $11.88B 3.02B USD | 5.29 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $7.98 2.03 USD |
-3.04
|
$9.67B 2.46B USD | $779.66K 198.17K USD | $7.95 2.02 USD | $8.2 2.08 USD | $9.67B 2.46B USD | 21.56 | $0.37 0.09 USD | |
| KRUK Spólka Akcyjna KRU.WA | $434.2 110.36 USD |
-4.86
|
$8.39B 2.13B USD | $25.24K 6.42K USD | $433.8 110.26 USD | $456.6 116.06 USD | $8.39B 2.13B USD | 8.15 | $53.26 13.54 USD | |
| XTB S.A. XTB.WA | $67.74 17.22 USD |
-1.22
|
$7.96B 2.02B USD | $267.62K 68.02K USD | $67.28 17.1 USD | $68.6 17.44 USD | $7.96B 2.02B USD | 10.06 | $6.73 1.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.1 11.72 USD |
+0.33
|
$1.25B 318.71M USD | $25.78K 6.55K USD | $45.95 11.68 USD | $46.4 11.79 USD | $1.25B 318.71M USD | 12.32 | $3.74 0.95 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13 3.3 USD |
-1.14
|
$1.21B 307M USD | $7.87K 2K USD | $12.9 3.28 USD | $13.3 3.38 USD | $1.21B 307M USD | 18.05 | $0.72 0.18 USD | |
| Quercus TFI S.A. QRS.WA | $6.4 1.63 USD |
-0.31
|
$333.36M 84.73M USD | $34.43K 8.75K USD | $6.36 1.62 USD | $6.44 1.64 USD | $333.36M 84.73M USD | 16.84 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.1 0.79 USD |
-0.96
|
$126.85M 32.24M USD | $1.63K 413.54 USD | $3.06 0.78 USD | $3.12 0.79 USD | $126.85M 32.24M USD | 9.68 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-0.53
|
$89.19M 22.67M USD | $91.91K 23.36K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $89.19M 22.67M USD | 3.35 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.43 0.62 USD |
-2.02
|
$85.09M 21.63M USD | $28.01K 7.12K USD | $2.4 0.61 USD | $2.48 0.63 USD | $85.09M 21.63M USD | 30.37 | $0.08 0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.16 0.8 USD |
-0.78
|
$43.42M 11.04M USD | $12.91K 3.28K USD | $3.11 0.79 USD | $3.18 0.81 USD | $43.42M 11.04M USD | 0.59 | $5.34 1.36 USD | |
| Atlantis SE ATS.WA | $2.79 0.71 USD |
+1.45
|
$31.39M 7.98M USD | $5.94K 1.51K USD | $2.73 0.69 USD | $2.8 0.71 USD | $31.39M 7.98M USD | 25.36 | $0.11 0.03 USD | |
| Banco Santander, S.A. SAN.WA | $19.45 4.94 USD |
-3.97
|
$306.92B 78.01B USD | $1.45K 368.81 USD | $19.44 4.94 USD | $20.08 5.1 USD | $306.92B 78.01B USD | 6.70 | $2.9 0.74 USD | |
| UniCredit S.p.A. UCG.WA | $156 39.65 USD |
0
|
$256.82B 65.28B USD | $8 2.03 USD | $156 39.65 USD | $156 39.65 USD | $256.82B 65.28B USD | 6.54 | $23.82 6.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.6 6.51 USD |
-2.29
|
$1.34B 341.36M USD | $2.08K 527.67 USD | $25.1 6.38 USD | $26.4 6.71 USD | $1.34B 341.36M USD | 7.90 | $3.24 0.82 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.74 0.7 USD |
-4.86
|
$827.21M 210.26M USD | $2.85K 723.13 USD | $2.62 0.67 USD | $2.76 0.7 USD | $827.21M 210.26M USD | 1.71 | $1.6 0.41 USD | |
| BEST S.A. BST.WA | $21.4 5.44 USD |
0
|
$482.4M 122.61M USD | $178 45.24 USD | $21 5.34 USD | $21.4 5.44 USD | $482.4M 122.61M USD | 8.73 | $2.45 0.62 USD | |
| Kredyt Inkaso S.A. KRI.WA | $21.3 5.41 USD |
0
|
$274.71M 69.83M USD | $3 0.76 USD | $21.3 5.41 USD | $22.2 5.64 USD | $274.71M 69.83M USD | 7.60 | $2.8 0.71 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.52 0.64 USD |
0
|
$188.87M 48.01M USD | $30.39K 7.73K USD | $2.46 0.63 USD | $2.62 0.67 USD | $188.87M 48.01M USD | 0 | -$0.07 -0.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $23.8 6.05 USD |
-0.83
|
$162.26M 41.24M USD | $3.19K 810.56 USD | $23.3 5.92 USD | $24.1 6.13 USD | $162.26M 41.24M USD | 0 | -$2.06 -0.5 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $2 0.51 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.21 0.82 USD |
0
|
$96.1M 24.43M USD | $14.72K 3.74K USD | $3.06 0.78 USD | $3.21 0.82 USD | $96.1M 24.43M USD | 5.34 | $0.6 0.15 USD | |
| Skyline Investment S.A. SKL.WA | $1.56 0.4 USD |
-1.58
|
$36.38M 9.25M USD | $24.73K 6.29K USD | $1.5 0.38 USD | $1.6 0.41 USD | $36.38M 9.25M USD | 2.39 | $0.65 0.17 USD | |
| Alta S.A. AAT.WA | $2.31 0.59 USD |
+10.53
|
$35.53M 9.03M USD | $69.6K 17.69K USD | $2.06 0.52 USD | $2.31 0.59 USD | $35.53M 9.03M USD | 2.48 | $0.93 0.24 USD | |
| INC S.A. INC.WA | $2.38 0.6 USD |
-1.24
|
$35.39M 9M USD | $8.23K 2.09K USD | $2.35 0.6 USD | $2.39 0.61 USD | $35.39M 9M USD | 0 | -$0.59 -0.1 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.56 0.14 USD |
0
|
$25.44M 6.47M USD | $1 0.25 USD | $0.56 0.14 USD | $0.56 0.14 USD | $25.44M 6.47M USD | 0 | -$0.03 -0.007 USD | |
| ONE S.A. FMG.WA | $98.6 25.06 USD |
-5.19
|
$19.35M 4.92M USD | $515 130.9 USD | $95.2 24.2 USD | $105 26.69 USD | $19.35M 4.92M USD | 7.90 | $12.47 3.17 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.76 1.21 USD |
+2.15
|
$17.67M 4.49M USD | $550 139.8 USD | $4.7 1.19 USD | $4.76 1.21 USD | $17.67M 4.49M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.26 1.34 USD |
0
|
$14.99M 3.81M USD | $3.52K 893.93 USD | $5.08 1.29 USD | $5.26 1.34 USD | $14.99M 3.81M USD | 0 | -$22.98 -5.8 USD | |
| M.W. Trade SA MWT.WA | $5.35 1.36 USD |
+2.88
|
$13.66M 3.47M USD | $25 6.35 USD | $5 1.27 USD | $5.35 1.36 USD | $13.66M 3.47M USD | 0 | -$1.08 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.06 0.27 USD |
+6
|
$11.98M 3.05M USD | $100 25.42 USD | $1.06 0.27 USD | $1.06 0.27 USD | $11.98M 3.05M USD | 21.19 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
0
|
$10.3M 2.62M USD | $10.31K 2.62K USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.03 -0.007 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.19M 2.08M USD | $47 11.95 USD | $0.38 0.1 USD | $0.38 0.1 USD | $8.19M 2.08M USD | 0.92 | $0.41 0.1 USD | |
| Capital Partners S.A. CPA.WA | $0.7099 0.18 USD |
0
|
$6.39M 1.62M USD | $1.84K 467.68 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $6.39M 1.62M USD | 0 | -$0.19 -0.04 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $0.9799 0.25 USD |
-3.92
|
$5.49M 1.39M USD | $11.91K 3.03K USD | $0.92 0.23 USD | $1.02 0.26 USD | $5.49M 1.39M USD | 0 | -$0.99 -0.2 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}