Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $144.4 36.7 USD |
+1.58
|
$28.88B 7.34B USD | $503.57K 127.99K USD | $142.4 36.19 USD | $146.55 37.25 USD | $28.88B 7.34B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $874 222.15 USD |
+2.28
|
$8.46B 2.15B USD | $19.57K 4.97K USD | $861.5 218.97 USD | $886 225.2 USD | $8.46B 2.15B USD | 15.24 | $57.34 14.57 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $27.15 6.9 USD |
+1.31
|
$3.19B 810.24M USD | $283.48K 72.05K USD | $26.5 6.74 USD | $27.2 6.91 USD | $3.19B 810.24M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $21.94 5.58 USD |
-1.26
|
$2.2B 560.23M USD | $85.89K 21.83K USD | $21.94 5.58 USD | $22.36 5.68 USD | $2.2B 560.23M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $21.42 5.44 USD |
+0.85
|
$1.48B 377.23M USD | $78.08K 19.85K USD | $21 5.34 USD | $21.68 5.51 USD | $1.48B 377.23M USD | 6.69 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.44 2.14 USD |
-0.76
|
$1.46B 370.35M USD | $49.36K 12.55K USD | $8.35 2.12 USD | $8.63 2.19 USD | $1.46B 370.35M USD | 28.11 | $0.3 0.08 USD | |
| GreenX Metals Limited GRX.WA | $2.47 0.63 USD |
-1.67
|
$718.7M 182.67M USD | $398.18K 101.21K USD | $2.46 0.62 USD | $2.58 0.65 USD | $718.7M 182.67M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.75 0.7 USD |
-0.18
|
$478.88M 121.72M USD | $2.55K 648.65 USD | $2.71 0.69 USD | $2.75 0.7 USD | $478.88M 121.72M USD | 8.31 | $0.33 0.08 USD | |
| Zamet S.A. ZMT.WA | $1.49 0.38 USD |
-0.67
|
$158.88M 40.38M USD | $99.68K 25.33K USD | $1.49 0.38 USD | $1.5 0.38 USD | $158.88M 40.38M USD | 0 | -$0.02 -0.005 USD | |
| Izostal S.A. IZS.WA | $2.92 0.74 USD |
+1.04
|
$95.61M 24.3M USD | $6.79K 1.73K USD | $2.89 0.73 USD | $2.92 0.74 USD | $95.61M 24.3M USD | 8.84 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.11 1.04 USD |
+0.98
|
$57.54M 14.63M USD | $7.06K 1.79K USD | $4.05 1.03 USD | $4.19 1.06 USD | $57.54M 14.63M USD | 20.55 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.85 0.47 USD |
+1.37
|
$57.01M 14.49M USD | $17.02K 4.33K USD | $1.79 0.45 USD | $1.85 0.47 USD | $57.01M 14.49M USD | 0 | -$1.28 -0.3 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $90.2 22.93 USD |
+0.11
|
$1.79B 455.17M USD | $1.24K 314.41 USD | $89.8 22.82 USD | $90.8 23.08 USD | $1.79B 455.17M USD | 12.47 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.1 2.82 USD |
+0.45
|
$1.38B 350.34M USD | $1.13K 286.46 USD | $11.05 2.81 USD | $11.1 2.82 USD | $1.38B 350.34M USD | 0 | -$8.75 -2.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $214.5 54.52 USD |
+0.23
|
$1.16B 294.39M USD | $619 157.33 USD | $214 54.39 USD | $216 54.9 USD | $1.16B 294.39M USD | 0 | -$11.71 -2.9 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $57 14.49 USD |
-1.72
|
$1.11B 281.8M USD | $187 47.53 USD | $57 14.49 USD | $58 14.74 USD | $1.11B 281.8M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.4 21.2 USD |
-0.71
|
$1.06B 269.4M USD | $69 17.54 USD | $83.4 21.2 USD | $84.8 21.55 USD | $1.06B 269.4M USD | 14.76 | $5.65 1.44 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
-1.39
|
$766.03M 194.7M USD | $352 89.47 USD | $35.4 9 USD | $35.9 9.12 USD | $766.03M 194.7M USD | 10.89 | $3.25 0.83 USD | |
| Ferrum S.A. FER.WA | $4.26 1.08 USD |
0
|
$246.7M 62.71M USD | $245 62.27 USD | $4.22 1.07 USD | $4.26 1.08 USD | $246.7M 62.71M USD | 85.20 | $0.05 0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $29.8 7.57 USD |
-0.67
|
$152.88M 38.86M USD | $186 47.28 USD | $29.8 7.57 USD | $30.1 7.65 USD | $152.88M 38.86M USD | 0 | -$3.28 -0.8 USD | |
| Bowim S.A. BOW.WA | $6.8 1.73 USD |
-1.16
|
$117.26M 29.81M USD | $4.74K 1.2K USD | $6.8 1.73 USD | $6.92 1.76 USD | $117.26M 29.81M USD | 9.31 | $0.73 0.19 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24.2 6.15 USD |
+0.83
|
$113.27M 28.79M USD | $43 10.93 USD | $24.2 6.15 USD | $24.2 6.15 USD | $113.27M 28.79M USD | 33.15 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.6 3.97 USD |
0
|
$110.03M 27.97M USD | $4 1.02 USD | $15.6 3.97 USD | $15.6 3.97 USD | $110.03M 27.97M USD | 6.36 | $2.45 0.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.15M 20.63M USD | $400 101.67 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.15M 20.63M USD | 71.50 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $46.2 11.74 USD |
0
|
$74.95M 19.05M USD | $184 46.77 USD | $45.8 11.64 USD | $46.2 11.74 USD | $74.95M 19.05M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $726 184.53 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.35 0.85 USD |
+1.52
|
$12.73M 3.24M USD | $8.81K 2.24K USD | $3.21 0.82 USD | $3.35 0.85 USD | $12.73M 3.24M USD | 9.30 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.2399 0.06 USD |
0
|
$2.16M 549.02K USD | $4.6K 1.17K USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.16M 549.02K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}