Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $953 1041.76 USD |
-1.4
|
$377.69B 412.87B USD | $698.21K 763.23K USD | $950.7 1039.24 USD | $981.3 1072.69 USD | $377.69B 412.87B USD | 52.62 | $18.11 19.8 USD | |
| Unilever PLC UNA.AS | $52.74 57.65 USD |
+0.76
|
$131.99B 144.28B USD | $1.95M 2.13M USD | $52.34 57.21 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.60 | $2.56 2.8 USD | |
| Prosus N.V. PRX.AS | $33.92 37.07 USD |
-1.04
|
$83.32B 91.08B USD | $3.4M 3.71M USD | $33.69 36.82 USD | $34.62 37.84 USD | $83.32B 91.08B USD | 9.94 | $3.41 3.73 USD | |
| RELX PLC REN.AS | $42.14 46.06 USD |
-0.61
|
$78.77B 86.11B USD | $782.59K 855.48K USD | $42.06 45.98 USD | $42.54 46.5 USD | $78.77B 86.11B USD | 37.62 | $1.12 1.22 USD | |
| Heineken N.V. HEIA.AS | $94.84 103.67 USD |
+0.3
|
$53.44B 58.41B USD | $702.73K 768.18K USD | $93.94 102.69 USD | $95.2 104.07 USD | $53.44B 58.41B USD | 23.18 | $4.09 4.47 USD | |
| Universal Music Group N.V. UMG.AS | $28.63 31.3 USD |
-0.66
|
$52.15B 57B USD | $1.02M 1.12M USD | $28.32 30.96 USD | $28.82 31.5 USD | $52.15B 57B USD | 42.10 | $0.68 0.74 USD | |
| ING Groep N.V. INGA.AS | $15.33 16.76 USD |
-1.47
|
$50.72B 55.45B USD | $12.98M 14.19M USD | $15.07 16.47 USD | $15.55 17 USD | $50.72B 55.45B USD | 7.37 | $2.08 2.27 USD | |
| Adyen N.V. ADYEN.AS | $1,197.6 1309.14 USD |
-0.94
|
$37.18B 40.64B USD | $55.91K 61.11K USD | $1,192.6 1303.67 USD | $1,215 1328.16 USD | $37.18B 40.64B USD | 53.46 | $22.4 24.49 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.7 166.92 USD |
+0.26
|
$36.21B 39.58B USD | $704.13K 769.7K USD | $151.55 165.66 USD | $153.5 167.8 USD | $36.21B 39.58B USD | 37.33 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $675.8 738.74 USD |
-2.4
|
$33.21B 36.3B USD | $114.56K 125.23K USD | $673.4 736.12 USD | $705.8 771.53 USD | $33.21B 36.3B USD | 61.32 | $11.02 12.05 USD | |
| Exor N.V. EXO.AS | $96.85 105.87 USD |
-1.58
|
$32.93B 36B USD | $122.51K 133.92K USD | $96.35 105.32 USD | $98 107.13 USD | $32.93B 36B USD | 5.26 | $18.38 20.09 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $69.2 75.64 USD |
+0.87
|
$31.95B 34.92B USD | $25.34K 27.7K USD | $68 74.33 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.06 | $3.63 3.97 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.08 30.7 USD |
-0.11
|
$26.34B 28.79B USD | $2.2M 2.41M USD | $28.01 30.62 USD | $28.23 30.86 USD | $26.34B 28.79B USD | 14.70 | $1.91 2.09 USD | |
| DSM-Firmenich AG DSFIR.AS | $99.24 108.48 USD |
+0.73
|
$26.33B 28.78B USD | $396.14K 433.04K USD | $98.98 108.2 USD | $100.8 110.19 USD | $26.33B 28.78B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.11 26.36 USD |
-0.12
|
$22.6B 24.7B USD | $1.31M 1.43M USD | $23.89 26.11 USD | $24.26 26.52 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $76.55 83.68 USD |
+0.53
|
$21.65B 23.67B USD | $143.39K 156.75K USD | $75.9 82.97 USD | $76.9 84.06 USD | $21.65B 23.67B USD | 18.58 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $21.82 23.85 USD |
-1.71
|
$17.42B 19.05B USD | $4.15M 4.54M USD | $21.74 23.76 USD | $22.36 24.44 USD | $17.42B 19.05B USD | 24.24 | $0.9 0.98 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.5 3.82 USD |
+0.75
|
$13.74B 15.02B USD | $11.23M 12.28M USD | $3.44 3.76 USD | $3.5 3.82 USD | $13.74B 15.02B USD | 16.64 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.25 16.66 USD |
-1.39
|
$12.7B 13.88B USD | $3.79M 4.15M USD | $14.91 16.29 USD | $15.47 16.91 USD | $12.7B 13.88B USD | 4.77 | $3.19 3.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $153.6 167.91 USD |
-3.52
|
$11.78B 12.87B USD | $431.82K 472.04K USD | $152.15 166.32 USD | $161.15 176.16 USD | $11.78B 12.87B USD | 68.87 | $2.23 2.44 USD | |
| NN Group N.V. NN.AS | $41.34 45.19 USD |
-0.31
|
$11.25B 12.3B USD | $693.89K 758.51K USD | $40.86 44.67 USD | $41.65 45.53 USD | $11.25B 12.3B USD | 10.23 | $4.04 4.42 USD | |
| HAL Trust HAL.AS | $113.8 124.4 USD |
-0.52
|
$10.28B 11.24B USD | $14.68K 16.05K USD | $113.8 124.4 USD | $115 125.71 USD | $10.28B 11.24B USD | 10.17 | $11.18 12.22 USD | |
| Aegon Ltd. AGN.AS | $5.68 6.21 USD |
+0.71
|
$10.02B 10.95B USD | $8.02M 8.76M USD | $5.57 6.09 USD | $5.69 6.22 USD | $10.02B 10.95B USD | 0 | -$0.09 -0.09 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.1 63.51 USD |
-3.1
|
$9.91B 10.84B USD | $571.06K 624.24K USD | $57.72 63.1 USD | $59.98 65.57 USD | $9.91B 10.84B USD | 18.68 | $3.11 3.4 USD | |
| JDE Peet's N.V. JDEP.AS | $19.57 21.39 USD |
-0.25
|
$9.51B 10.4B USD | $196.43K 214.73K USD | $19.54 21.36 USD | $19.79 21.63 USD | $9.51B 10.4B USD | 25.75 | $0.76 0.83 USD | |
| ASR Nederland N.V. ASRNL.AS | $43.55 47.61 USD |
-1.69
|
$9.2B 10.05B USD | $602.92K 659.08K USD | $42.73 46.71 USD | $44.3 48.43 USD | $9.2B 10.05B USD | 8.27 | $5.26 5.75 USD | |
| Pershing Square Holdings Ord PSH.AS | $54.1 — |
-0.73
|
$9.95B — | $21.25K — | $53.8 — | $55.2 — | $9.95B — | 4.10 | $13.17 — | |
| InPost S.A. INPST.AS | $16.66 18.21 USD |
-1.83
|
$8.33B 9.1B USD | $353.56K 386.49K USD | $16.46 17.99 USD | $17.05 18.64 USD | $8.33B 9.1B USD | 46.27 | $0.36 0.39 USD | |
| Randstad N.V. RAND.AS | $45.42 49.65 USD |
-1.94
|
$8.16B 8.92B USD | $376.34K 411.39K USD | $45.27 49.49 USD | $46.46 50.79 USD | $8.16B 8.92B USD | 14.74 | $3.08 3.37 USD | |
| IMCD N.V. IMCD.AS | $136.55 149.27 USD |
-1.55
|
$7.78B 8.5B USD | $78.15K 85.43K USD | $135.75 148.39 USD | $139.1 152.06 USD | $7.78B 8.5B USD | 26.61 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.32 17.84 USD |
-0.97
|
$7.31B 8B USD | $73.16K 79.98K USD | $16.18 17.69 USD | $16.5 18.04 USD | $7.31B 8B USD | 7.88 | $2.07 2.26 USD | |
| Arcadis NV ARCAD.AS | $58.7 64.17 USD |
-1.51
|
$5.31B 5.8B USD | $330.68K 361.48K USD | $57.7 63.07 USD | $59.8 65.37 USD | $5.31B 5.8B USD | 32.97 | $1.78 1.95 USD | |
| OCI N.V. OCI.AS | $23.23 25.39 USD |
-0.73
|
$4.9B 5.36B USD | $237.8K 259.95K USD | $23.04 25.19 USD | $23.48 25.67 USD | $4.9B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.58 39.99 USD |
-1.24
|
$4.58B 5B USD | $126.2K 137.95K USD | $36.24 39.62 USD | $37.18 40.64 USD | $4.58B 5B USD | 10.10 | $3.62 3.96 USD | |
| Aalberts N.V. AALB.AS | $41.24 45.08 USD |
-2.14
|
$4.56B 4.99B USD | $174.57K 190.82K USD | $40.74 44.53 USD | $42.16 46.09 USD | $4.56B 4.99B USD | 14.47 | $2.85 3.12 USD | |
| Allfunds Group plc ALLFG.AS | $5.43 5.94 USD |
-3.55
|
$3.36B 3.67B USD | $726.17K 793.81K USD | $5.41 5.91 USD | $5.62 6.14 USD | $3.36B 3.67B USD | 38.78 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.88 25.01 USD |
-3.78
|
$2.88B 3.15B USD | $475.15K 519.4K USD | $22.66 24.77 USD | $23.8 26.02 USD | $2.88B 3.15B USD | 13.14 | $1.74 1.9 USD | |
| Fugro N.V. FUR.AS | $21.92 23.96 USD |
-2.4
|
$2.45B 2.68B USD | $303.03K 331.26K USD | $21.64 23.66 USD | $22.58 24.68 USD | $2.45B 2.68B USD | 20.87 | $1.05 1.15 USD | |
| Marel hf. MAREL.AS | $3.24 3.54 USD |
-0.61
|
$2.44B 2.67B USD | $194.85K 212.99K USD | $3.23 3.53 USD | $3.28 3.59 USD | $2.44B 2.67B USD | 0 | -$1.59 -1.7 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $11.72 12.81 USD |
-1.92
|
$2.41B 2.64B USD | $1.43M 1.56M USD | $11.64 12.72 USD | $12.05 13.17 USD | $2.41B 2.64B USD | 0 | -$8.69 -9.4 USD | |
| SBM Offshore N.V. SBMO.AS | $13.58 14.84 USD |
-1.95
|
$2.41B 2.63B USD | $475.12K 519.37K USD | $13.4 14.65 USD | $13.83 15.12 USD | $2.41B 2.63B USD | 5.38 | $2.52 2.75 USD | |
| Aperam S.A. APAM.AS | $24.58 26.87 USD |
-0.65
|
$1.78B 1.94B USD | $180.72K 197.55K USD | $24.42 26.69 USD | $24.92 27.24 USD | $1.78B 1.94B USD | 35.11 | $0.7 0.77 USD | |
| VEON Ltd. VEON.AS | $0.9599 1.05 USD |
0
|
$1.77B 1.94B USD | $10.38K 11.35K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.77B 1.94B USD | 5.98 | $0.16 0.17 USD | |
| TKH Group N.V. TWEKA.AS | $40.14 43.88 USD |
-2.1
|
$1.6B 1.75B USD | $81.1K 88.65K USD | $39.84 43.55 USD | $41.18 45.02 USD | $1.6B 1.75B USD | 9.86 | $4.07 4.45 USD | |
| Van Lanschot Kempen NV VLK.AS | $37.45 40.94 USD |
-0.27
|
$1.58B 1.73B USD | $85.78K 93.77K USD | $36.9 40.34 USD | $38.5 42.09 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
| Galapagos NV GLPG.AS | $23.8 26.02 USD |
-0.42
|
$1.57B 1.71B USD | $68.53K 74.91K USD | $23.64 25.84 USD | $23.96 26.19 USD | $1.57B 1.71B USD | 50.63 | $0.47 0.51 USD | |
| Basic-Fit N.V. BFIT.AS | $20.02 21.88 USD |
-0.69
|
$1.32B 1.44B USD | $181.09K 197.96K USD | $19.86 21.71 USD | $20.8 22.74 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $21.65 23.67 USD |
-1.37
|
$1.16B 1.27B USD | $85.07K 92.99K USD | $21.35 23.34 USD | $22 24.05 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Corbion N.V. CRBN.AS | $19.26 21.05 USD |
-1.98
|
$1.13B 1.23B USD | $136.57K 149.28K USD | $18.96 20.73 USD | $19.68 21.51 USD | $1.13B 1.23B USD | 15.78 | $1.22 1.33 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.82 4.18 USD |
-3.34
|
$1.03B 1.12B USD | $1.4M 1.53M USD | $3.78 4.13 USD | $3.99 4.36 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $19.06 20.84 USD |
+0.05
|
$839.83M 918.05M USD | $149.85K 163.8K USD | $18.8 20.55 USD | $19.22 21.01 USD | $839.83M 918.05M USD | 23.53 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.AS | $10.2 — |
0
|
$828.24M — | $1K — | $10.2 — | $10.2 — | $828.24M — | 6.66 | $1.53 — | |
| Alfen N.V. ALFEN.AS | $33.52 36.64 USD |
-1.03
|
$728.04M 795.85M USD | $184.76K 201.97K USD | $32.7 35.75 USD | $34.15 37.33 USD | $728.04M 795.85M USD | 24.64 | $1.36 1.49 USD | |
| TomTom N.V. TOM2.AS | $5.49 6 USD |
-2.75
|
$700.15M 765.36M USD | $348.32K 380.76K USD | $5.45 5.95 USD | $5.67 6.2 USD | $700.15M 765.36M USD | 0 | -$0.22 -0.2 USD | |
| PostNL N.V. PNL.AS | $1.38 1.51 USD |
-1.85
|
$681.51M 744.98M USD | $1.87M 2.05M USD | $1.36 1.49 USD | $1.42 1.55 USD | $681.51M 744.98M USD | 22.98 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.88 8.61 USD |
-0.63
|
$630.08M 688.76M USD | $74.36K 81.28K USD | $7.82 8.55 USD | $7.93 8.67 USD | $630.08M 688.76M USD | 14.86 | $0.53 0.58 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.48 14.74 USD |
-0.44
|
$595.63M 651.11M USD | $23.3K 25.47K USD | $13.34 14.58 USD | $13.56 14.82 USD | $595.63M 651.11M USD | 96.28 | $0.14 0.15 USD | |
| Wereldhave N.V. WHA.AS | $13.36 14.6 USD |
-1.47
|
$583.32M 637.65M USD | $78.97K 86.32K USD | $13.28 14.52 USD | $13.58 14.84 USD | $583.32M 637.65M USD | 6.78 | $1.97 2.15 USD | |
| AMG Critical Materials N.V. AMG.AS | $17.01 18.59 USD |
-3.08
|
$564.99M 617.61M USD | $303.99K 332.3K USD | $16.85 18.42 USD | $17.79 19.45 USD | $564.99M 617.61M USD | 20.49 | $0.83 0.91 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.2 22.08 USD |
-0.74
|
$541.88M 592.35M USD | $85.94K 93.94K USD | $19.92 21.78 USD | $20.95 22.9 USD | $541.88M 592.35M USD | 8.45 | $2.39 2.61 USD | |
| Brunel International N.V. BRNL.AS | $10.66 11.65 USD |
-1.66
|
$537.27M 587.31M USD | $56.49K 61.75K USD | $10.62 11.61 USD | $10.9 11.92 USD | $537.27M 587.31M USD | 18.37 | $0.58 0.63 USD | |
| Acomo N.V. ACOMO.AS | $17.48 19.11 USD |
-0.11
|
$517.72M 565.94M USD | $38.66K 42.26K USD | $17.44 19.06 USD | $17.6 19.24 USD | $517.72M 565.94M USD | 13.04 | $1.34 1.46 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
-1
|
$500.36M 546.97M USD | $2.94M 3.21M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $500.36M 546.97M USD | 0 | -$0.01 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $4.78 5.23 USD |
0
|
$402.37M 439.84M USD | $80.67K 88.19K USD | $4.69 5.12 USD | $4.78 5.23 USD | $402.37M 439.84M USD | 19.91 | $0.24 0.26 USD | |
| Vastned Retail N.V. VASTN.AS | $23.4 25.58 USD |
+0.65
|
$401.36M 438.74M USD | $22.54K 24.63K USD | $22.75 24.87 USD | $23.25 25.42 USD | $401.36M 438.74M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.66 21.49 USD |
+0.72
|
$396.25M 433.16M USD | $55.14K 60.27K USD | $19.44 21.25 USD | $19.64 21.47 USD | $396.25M 433.16M USD | 0 | -$7.08 -7.7 USD | |
| Fastned B.V. FAST.AS | $20.3 22.19 USD |
-2.64
|
$387.76M 423.87M USD | $28.11K 30.73K USD | $20.05 21.92 USD | $21 22.96 USD | $387.76M 423.87M USD | 0 | -$1.14 -1.2 USD | |
| Envipco Holding N.V. ENVI.AS | $6.1 6.67 USD |
-3.17
|
$351.91M 384.69M USD | $21.06K 23.02K USD | $6.25 6.83 USD | $6.35 6.94 USD | $351.91M 384.69M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.16 11.11 USD |
-0.2
|
$303.67M 331.95M USD | $6.61K 7.22K USD | $10.16 11.11 USD | $10.22 11.17 USD | $303.67M 331.95M USD | 31.75 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.98 6.54 USD |
+6.41
|
$268.48M 293.48M USD | $17.27K 18.88K USD | $5.5 6.01 USD | $5.98 6.54 USD | $268.48M 293.48M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.68 2.92 USD |
-2.55
|
$237.48M 259.59M USD | $51.63K 56.44K USD | $2.66 2.9 USD | $2.74 3 USD | $237.48M 259.59M USD | 0 | -$0.01 -0.01 USD | |
| NX Filtration N.V. NXFIL.AS | $4.7 5.14 USD |
-0.21
|
$235.12M 257.02M USD | $52.75K 57.66K USD | $4.53 4.95 USD | $4.8 5.24 USD | $235.12M 257.02M USD | 0 | -$0.47 -0.5 USD | |
| Kendrion N.V. KENDR.AS | $13.1 14.32 USD |
-0.76
|
$200.12M 218.75M USD | $15.04K 16.44K USD | $12.96 14.17 USD | $13.2 14.43 USD | $200.12M 218.75M USD | 26.19 | $0.5 0.55 USD | |
| Avantium N.V. AVTX.AS | $2.46 2.69 USD |
-4.28
|
$196M 214.26M USD | $392.18K 428.71K USD | $2.46 2.69 USD | $2.59 2.83 USD | $196M 214.26M USD | 0 | -$0.7 -0.7 USD | |
| CM.com N.V. CMCOM.AS | $6.58 7.19 USD |
-3.24
|
$191.4M 209.23M USD | $25.73K 28.13K USD | $6.51 7.12 USD | $6.83 7.47 USD | $191.4M 209.23M USD | 0 | -$0.99 -1.08 USD | |
| Volta Finance Ord VTA.AS | $5.15 5.63 USD |
-0.96
|
$188.39M 205.94M USD | $18.97K 20.74K USD | $5.15 5.63 USD | $5.25 5.74 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-0.44
|
$163.2M 178.4M USD | $59.98K 65.56K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $163.2M 178.4M USD | 0 | -$0.26 -0.2 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.46 2.69 USD |
-6.53
|
$157.54M 172.21M USD | $421.83K 461.12K USD | $2.47 2.7 USD | $2.63 2.88 USD | $157.54M 172.21M USD | 0 | -$2.01 -2.1 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.17 2.37 USD |
0
|
$56.56M 61.83M USD | $683.33K 746.97K USD | $2.06 2.25 USD | $2.28 2.49 USD | $56.56M 61.83M USD | 0 | -$1.12 -1.2 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
+1.75
|
$55.7M 60.89M USD | $5.25K 5.74K USD | $5.8 6.34 USD | $5.85 6.39 USD | $55.7M 60.89M USD | 10.17 | $0.57 0.62 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
-0.93
|
$44.99M 49.18M USD | $3.14K 3.43K USD | $3.15 3.44 USD | $3.22 3.52 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.55 0.6 USD |
-4.39
|
$33.79M 36.94M USD | $1.97K 2.16K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $33.79M 36.94M USD | 6.81 | $0.08 0.09 USD | |
| Alumexx N.V. ALX.AS | $1.34 1.46 USD |
-4.96
|
$20.78M 22.72M USD | $51.23K 56K USD | $1.29 1.41 USD | $1.39 1.52 USD | $20.78M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.54 0.59 USD |
-0.74
|
$12.71M 13.9M USD | $16.02K 17.52K USD | $0.5 0.55 USD | $0.54 0.59 USD | $12.71M 13.9M USD | 0 | -$0.06 -0.06 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-0.65
|
$7.7M 8.42M USD | $7.07K 7.73K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.65 0.71 USD |
-4.12
|
$7.15M 7.82M USD | $7.75K 8.47K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $7.15M 7.82M USD | 0 | -$0.2 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.27 0.3 USD |
+2.27
|
$1.62M 1.77M USD | $2.98K 3.26K USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.62M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.86
|
$1.41M 1.54M USD | $943K 1.03M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.4299 0.47 USD |
-2.66
|
$0 0 USD | $4.1K 4.49K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.63 1.78 USD |
+1.49
|
$0 0 USD | $21.54K 23.54K USD | $1.58 1.73 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $20.89 22.83 USD |
-2.42
|
$0 0 USD | $150 163.97 USD | $21.26 23.24 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $16.91 18.49 USD |
+8.75
|
$0 0 USD | $294 321.38 USD | $15.78 17.25 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
-0.8
|
$0 0 USD | $11.44K 12.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $1.82 1.99 USD |
-2.2
|
$0 0 USD | $770 841.71 USD | $1.82 1.99 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $32.85 35.91 USD |
-0.52
|
$0 0 USD | $591 646.04 USD | $32.34 35.35 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.45 7.05 USD |
0
|
$4.46B 4.87B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.46B 4.87B USD | 8.59 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
0
|
$4.33B 4.73B USD | $274 299.52 USD | $23.8 26.02 USD | $24.2 26.45 USD | $4.33B 4.73B USD | 8.32 | $2.86 3.13 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}