Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $58.47 63.92 USD |
+0.26
|
$251.89B 275.35B USD | $945 1.03K USD | $58.1 63.51 USD | $58.58 64.04 USD | $251.89B 275.35B USD | 25.42 | $2.3 2.51 USD | |
| PepsiCo, Inc. PEP.F | $153.62 167.93 USD |
+1.4
|
$211.2B 230.86B USD | $215 235.02 USD | $152.32 166.51 USD | $153.62 167.93 USD | $211.2B 230.86B USD | 25.01 | $6.14 6.71 USD | |
| Monster Beverage Corporation MOB.F | $45.5 49.74 USD |
+0.22
|
$45.12B 49.32B USD | $119 130.08 USD | $45.44 49.67 USD | $46.01 50.3 USD | $45.12B 49.32B USD | 31.16 | $1.46 1.6 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.67 34.61 USD |
+0.54
|
$42.93B 46.92B USD | $100 109.31 USD | $31.21 34.12 USD | $31.67 34.61 USD | $42.93B 46.92B USD | 22.14 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+0.59
|
$31.86B 34.83B USD | $150 163.97 USD | $68.6 74.99 USD | $68.6 74.99 USD | $31.86B 34.83B USD | 18.89 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
0
|
$17.35B 18.97B USD | $39 42.63 USD | $79.5 86.9 USD | $80 87.45 USD | $17.35B 18.97B USD | 95.78 | $0.83 0.91 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.8 8.53 USD |
-1.27
|
$14.55B 15.91B USD | $18 19.68 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.55B 15.91B USD | 17.33 | $0.45 0.49 USD | |
| Coca-Cola HBC AG C0Q.F | $31.82 34.78 USD |
-0.25
|
$11.65B 12.74B USD | $120 131.18 USD | $31.82 34.78 USD | $31.82 34.78 USD | $11.65B 12.74B USD | 18.39 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $31.6 34.54 USD |
-0.63
|
$11.61B 12.69B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.61B 12.69B USD | 18.26 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $940 1027.55 USD |
-0.53
|
$8.73B 9.54B USD | $1 1.09 USD | $940 1027.55 USD | $940 1027.55 USD | $8.73B 9.54B USD | 20.94 | $44.89 49.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.4 17.93 USD |
+1.23
|
$5.08B 5.55B USD | $37 40.45 USD | $16.2 17.71 USD | $16.4 17.93 USD | $5.08B 5.55B USD | 16.90 | $0.97 1.06 USD | |
| National Beverage Corp. 20V.F | $44.4 48.54 USD |
+2.3
|
$4.24B 4.63B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.24B 4.63B USD | 26.42 | $1.68 1.84 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.7399 0.81 USD |
+1.37
|
$3.7B 4.05B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.7399 0.81 USD | $3.7B 4.05B USD | 14.80 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $20.6 22.52 USD |
0
|
$3.37B 3.68B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.37B 3.68B USD | 44.78 | $0.46 0.5 USD | |
| Britvic plc B6S.F | $11.2 12.24 USD |
-1.75
|
$2.77B 3.02B USD | $1.02K 1.11K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.77B 3.02B USD | 18.66 | $0.6 0.66 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
-1.25
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.44 | $1.27 1.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.1 12.13 USD |
0
|
$2.02B 2.21B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.02B 2.21B USD | 61.66 | $0.18 0.2 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.92 30.52 USD |
-2.07
|
$1.58B 1.73B USD | $250 273.28 USD | $27.92 30.52 USD | $28.1 30.72 USD | $1.58B 1.73B USD | 33.23 | $0.84 0.92 USD | |
| Fevertree Drinks PLC FV8.F | $11.9 13.01 USD |
-1.65
|
$1.39B 1.52B USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 74.37 | $0.16 0.17 USD | |
| China Foods Limited CFH0.F | $7 7.65 USD |
+1.45
|
$1.02B 1.11B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $1.02B 1.11B USD | 9.09 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.3499 0.39 USD |
+1.14
|
$1.02B 1.11B USD | $1.57K 1.71K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.02B 1.11B USD | 8.84 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.75 7.38 USD |
-2.88
|
$750.15M 820.02M USD | $173 189.11 USD | $6.75 7.38 USD | $6.8 7.43 USD | $750.15M 820.02M USD | 16.46 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $95.5 104.39 USD |
-4.02
|
$639.84M 699.43M USD | $2 2.19 USD | $95.5 104.39 USD | $95.5 104.39 USD | $639.84M 699.43M USD | 10.25 | $9.31 10.18 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
+6.11
|
$119.05M 130.13M USD | $5 5.47 USD | $13.1 14.32 USD | $13.9 15.19 USD | $119.05M 130.13M USD | 17.82 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
-8.44
|
$102.72M 112.29M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $102.72M 112.29M USD | 18.07 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.4099 0.44 USD |
0
|
$1.97M 2.15M USD | $53 57.94 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.97M 2.15M USD | 0 | -$7.81 -8.5 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
-37.14
|
$385.67K 421.59K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $385.67K 421.59K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}