Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Discount Stores (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $19.7 21.53 USD |
+1.55
|
$503.93B 550.86B USD | $58 63.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $503.93B 550.86B USD | 9.12 | $2.16 2.36 USD | |
| Walmart Inc. WMT.F | $62.64 68.47 USD |
+1.13
|
$503.85B 550.77B USD | $1.03K 1.12K USD | $62.11 67.89 USD | $62.64 68.47 USD | $503.85B 550.77B USD | 28.99 | $2.16 2.36 USD | |
| Costco Wholesale Corporation CTO.F | $797.1 871.34 USD |
+1.3
|
$353.38B 386.29B USD | $4 4.37 USD | $786.6 859.86 USD | $797.1 871.34 USD | $353.38B 386.29B USD | 53.31 | $14.95 16.34 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
0
|
$346.84B 379.14B USD | $229 250.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $346.84B 379.14B USD | 1.78 | $14.92 16.31 USD | |
| Target Corporation DYH.F | $134.86 147.42 USD |
-0.46
|
$62.39B 68.2B USD | $10 10.93 USD | $133.72 146.17 USD | $134.86 147.42 USD | $62.39B 68.2B USD | 16.34 | $8.25 9.02 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
-1.3
|
$53.04B 57.98B USD | $700 765.19 USD | $3.02 3.3 USD | $3.04 3.32 USD | $53.04B 57.98B USD | 20.26 | $0.15 0.16 USD | |
| Dollar General Corporation 7DG.F | $115.4 126.15 USD |
+0.16
|
$25.38B 27.74B USD | $25 27.33 USD | $115.4 126.15 USD | $115.4 126.15 USD | $25.38B 27.74B USD | 18.17 | $6.35 6.94 USD | |
| Dollarama Inc. DR3.F | $82.04 89.68 USD |
+0.02
|
$23.28B 25.45B USD | $2 2.19 USD | $81.88 89.51 USD | $82.04 89.68 USD | $23.28B 25.45B USD | 32.94 | $2.49 2.72 USD | |
| Dollar Tree, Inc. DT3.F | $99.62 108.9 USD |
+0.63
|
$21.41B 23.41B USD | $100 109.31 USD | $98.53 107.71 USD | $99.62 108.9 USD | $21.41B 23.41B USD | 0 | -$4.18 -4.5 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.8 23.83 USD |
+0.93
|
$13.28B 14.51B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.28B 14.51B USD | 25.34 | $0.86 0.94 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81 88.54 USD |
-1.22
|
$10.75B 11.75B USD | $155 169.44 USD | $81 88.54 USD | $82 89.64 USD | $10.75B 11.75B USD | 22.68 | $3.57 3.9 USD | |
| Lawson, Inc. LAW.F | $60 65.59 USD |
0
|
$6.1B 6.67B USD | $33 36.07 USD | $60 65.59 USD | $60 65.59 USD | $6.1B 6.67B USD | 19.54 | $3.07 3.36 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $79 86.36 USD |
+1.28
|
$4.9B 5.35B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.9B 5.35B USD | 26.96 | $2.93 3.2 USD | |
| Pepco Group N.V. 8UX.F | $5.27 5.76 USD |
-4.28
|
$3.04B 3.32B USD | $312 341.06 USD | $5.27 5.76 USD | $5.27 5.76 USD | $3.04B 3.32B USD | 25.10 | $0.21 0.23 USD | |
| PriceSmart, Inc. PS8.F | $73 79.8 USD |
-0.68
|
$2.24B 2.45B USD | $30 32.79 USD | $72.5 79.25 USD | $73 79.8 USD | $2.24B 2.45B USD | 19.83 | $3.68 4.02 USD | |
| Europris ASA 2RG.F | $6.33 6.92 USD |
+0.8
|
$1.05B 1.14B USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.05B 1.14B USD | 13.18 | $0.48 0.52 USD | |
| Tokmanni Group Oyj TK9.F | $13.14 14.36 USD |
-3.95
|
$773.27M 845.29M USD | $20 21.86 USD | $13.14 14.36 USD | $13.29 14.53 USD | $773.27M 845.29M USD | 16.63 | $0.79 0.86 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $1.86 2.03 USD |
+1.09
|
$72.97M 79.76M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $72.97M 79.76M USD | 14.30 | $0.13 0.14 USD | |
| Big Lots, Inc. 4B3.F | $2.02 2.21 USD |
-5.61
|
$60.04M 65.63M USD | $200 218.63 USD | $2.02 2.21 USD | $2.16 2.36 USD | $60.04M 65.63M USD | 0 | -$15.28 -16.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}