Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (185)
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (185)
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
+6.64
|
$1.98B 2.17B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $1.98B 2.17B USD | 4.09 | $0.11 0.12 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1199 0.13 USD |
+6.36
|
$9.04M 9.89M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.04M 9.89M USD | 0 | -$0.16 -0.1 USD | |
| Nestlé S.A. NESM.F | $100.5 109.86 USD |
+0.9
|
$263.31B 287.83B USD | $319 348.71 USD | $99.2 108.44 USD | $100.5 109.86 USD | $263.31B 287.83B USD | 22.99 | $4.37 4.78 USD | |
| Danone S.A. BSN.F | $59.4 64.93 USD |
-0.6
|
$38.22B 41.77B USD | $50 54.66 USD | $59.4 64.93 USD | $59.84 65.41 USD | $38.22B 41.77B USD | 43.67 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.F | $30.2 33.01 USD |
-0.38
|
$36.67B 40.09B USD | $1.69K 1.85K USD | $30.2 33.01 USD | $30.5 33.34 USD | $36.67B 40.09B USD | 14.24 | $2.12 2.32 USD | |
| General Mills, Inc. GRM.F | $61.45 67.17 USD |
+1.72
|
$34.85B 38.1B USD | $17 18.58 USD | $61.06 66.75 USD | $61.45 67.17 USD | $34.85B 38.1B USD | 15.21 | $4.04 4.42 USD | |
| Associated British Foods plc AFO1.F | $29.45 32.19 USD |
-0.17
|
$22.06B 24.11B USD | $100 109.31 USD | $29.34 32.07 USD | $29.45 32.19 USD | $22.06B 24.11B USD | 16.09 | $1.83 2 USD | |
| Associated British Foods plc AFO2.F | $29.4 32.14 USD |
-0.68
|
$22.02B 24.07B USD | $31 33.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.02B 24.07B USD | 16.06 | $1.83 2 USD | |
| Kellanova KEL.F | $54.72 59.82 USD |
+0.7
|
$18.71B 20.45B USD | $55 60.12 USD | $54.5 59.58 USD | $54.72 59.82 USD | $18.71B 20.45B USD | 25.10 | $2.18 2.38 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.08 36.16 USD |
-0.48
|
$17.1B 18.7B USD | $250 273.28 USD | $33.08 36.16 USD | $33.14 36.23 USD | $17.1B 18.7B USD | 33.41 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX.F | $63.14 69.02 USD |
-0.63
|
$16.77B 18.33B USD | $10 10.93 USD | $62.8 68.65 USD | $63.14 69.02 USD | $16.77B 18.33B USD | 26.09 | $2.42 2.65 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-1.56
|
$16.61B 18.16B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $16.61B 18.16B USD | 25.92 | $2.43 2.66 USD | |
| Hormel Foods Corporation HO7.F | $28.48 31.13 USD |
+0.25
|
$15.62B 17.07B USD | $455 497.38 USD | $28.46 31.11 USD | $28.64 31.31 USD | $15.62B 17.07B USD | 21.90 | $1.3 1.42 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.34 3.65 USD |
0
|
$14.57B 15.93B USD | $557 608.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $14.57B 15.93B USD | 22.26 | $0.15 0.16 USD | |
| Kerry Group plc KRZ.F | $76.85 84.01 USD |
+0.33
|
$13.29B 14.52B USD | $21 22.96 USD | $76.1 83.19 USD | $76.85 84.01 USD | $13.29B 14.52B USD | 18.74 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $75 81.99 USD |
0
|
$13.13B 14.35B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $13.13B 14.35B USD | 18.29 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $26.28 28.72 USD |
-0.83
|
$12.56B 13.73B USD | $540 590.29 USD | $26.28 28.72 USD | $26.28 28.72 USD | $12.56B 13.73B USD | 14.27 | $1.84 2.01 USD | |
| Campbell Soup Company CSC.F | $40.38 44.14 USD |
+2.31
|
$12.29B 13.43B USD | $1K 1.1K USD | $40.38 44.14 USD | $40.38 44.14 USD | $12.29B 13.43B USD | 17.63 | $2.29 2.5 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.18 87.65 USD |
+0.43
|
$11.58B 12.66B USD | $25 27.33 USD | $80.18 87.65 USD | $80.18 87.65 USD | $11.58B 12.66B USD | 11.53 | $6.95 7.6 USD | |
| The J. M. Smucker Company JM2.F | $104.2 113.9 USD |
+3.17
|
$11.24B 12.29B USD | $140 153.04 USD | $102.65 112.21 USD | $104.2 113.9 USD | $11.24B 12.29B USD | 15.78 | $6.6 7.21 USD | |
| Kikkoman Corporation KIK.F | $11 12.02 USD |
+2.8
|
$10.53B 11.51B USD | $94 102.75 USD | $10.7 11.7 USD | $11 12.02 USD | $10.53B 11.51B USD | 157.14 | $0.07 0.08 USD | |
| JDE Peet's N.V. JDE.F | $19.63 21.46 USD |
-0.41
|
$9.54B 10.43B USD | $60 65.59 USD | $19.61 21.44 USD | $19.68 21.51 USD | $9.54B 10.43B USD | 25.82 | $0.76 0.83 USD | |
| Saputo Inc. SB7.F | $19.92 21.78 USD |
+1.25
|
$8.54B 9.34B USD | $50 54.66 USD | $19.92 21.78 USD | $19.92 21.78 USD | $8.54B 9.34B USD | 47.42 | $0.42 0.46 USD | |
| Orkla ASA OKL0.F | $7.65 8.36 USD |
+2.68
|
$8.02B 8.77B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.02B 8.77B USD | 16.27 | $0.47 0.51 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
+0.85
|
$7.92B 8.66B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.92B 8.66B USD | 13.07 | $0.91 0.99 USD | |
| Orkla ASA OKL.F | $7.82 8.54 USD |
+0.64
|
$7.86B 8.6B USD | $8 8.75 USD | $7.82 8.54 USD | $7.83 8.56 USD | $7.86B 8.6B USD | 16.62 | $0.47 0.51 USD | |
| WH Group Limited 0WH.F | $0.5999 0.65 USD |
0
|
$7.86B 8.59B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $7.86B 8.59B USD | 11.90 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.2 35.2 USD |
+0.63
|
$7.69B 8.41B USD | $275 300.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.69B 8.41B USD | 16.85 | $1.91 2.09 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24.2 26.45 USD |
+0.83
|
$7.37B 8.06B USD | $93 101.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.37B 8.06B USD | 23.26 | $1.04 1.14 USD | |
| AAK AB (publ.) 6AA0.F | $27.22 29.76 USD |
+0.29
|
$7.15B 7.82B USD | $150 163.97 USD | $27.22 29.76 USD | $27.3 29.84 USD | $7.15B 7.82B USD | 24.74 | $1.1 1.2 USD | |
| Ingredion Incorporated CNP.F | $106.85 116.8 USD |
+0.42
|
$7.01B 7.67B USD | $16 17.49 USD | $106.85 116.8 USD | $106.85 116.8 USD | $7.01B 7.67B USD | 11.56 | $9.24 10.1 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-1.69
|
$6.97B 7.62B USD | $1.92K 2.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.97B 7.62B USD | 19.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
+0.97
|
$6.89B 7.53B USD | $70 76.52 USD | $52 56.84 USD | $52.5 57.39 USD | $6.89B 7.53B USD | 39.39 | $1.32 1.44 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.9 18.47 USD |
+4.32
|
$6.39B 6.98B USD | $470 513.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.39B 6.98B USD | 15.22 | $1.11 1.21 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.07 1.17 USD |
-1.83
|
$6.23B 6.81B USD | $3 3.28 USD | $1.05 1.15 USD | $1.07 1.17 USD | $6.23B 6.81B USD | 15.28 | $0.07 0.08 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.49 1.63 USD |
-1.97
|
$6.07B 6.63B USD | $195 213.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.07B 6.63B USD | 9.31 | $0.16 0.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.4899 0.54 USD |
-2
|
$5.95B 6.51B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.95B 6.51B USD | 12.25 | $0.04 0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
+2.97
|
$5.84B 6.39B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.84B 6.39B USD | 19.25 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.2 22.08 USD |
+2.54
|
$5.82B 6.36B USD | $10 10.93 USD | $20 21.86 USD | $20.2 22.08 USD | $5.82B 6.36B USD | 18.87 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $116.4 127.24 USD |
-0.85
|
$5.78B 6.32B USD | $30 32.79 USD | $116.4 127.24 USD | $116.4 127.24 USD | $5.78B 6.32B USD | 646.66 | $0.18 0.2 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
+0.53
|
$5.7B 6.23B USD | $10 10.93 USD | $93 101.66 USD | $94 102.75 USD | $5.7B 6.23B USD | 19.50 | $4.82 5.27 USD | |
| Darling Ingredients Inc. 43D.F | $34.38 37.58 USD |
+1.87
|
$5.52B 6.03B USD | $100 109.31 USD | $34.05 37.22 USD | $34.38 37.58 USD | $5.52B 6.03B USD | 11.09 | $3.1 3.39 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
0
|
$5.28B 5.77B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.28B 5.77B USD | 0 | -$0.04 -0.04 USD | |
| Lancaster Colony Corporation LC1.F | $172 188.02 USD |
+1.18
|
$4.77B 5.21B USD | $17 18.58 USD | $171 186.93 USD | $172 188.02 USD | $4.77B 5.21B USD | 38.47 | $4.47 4.89 USD | |
| Glanbia plc GL9.F | $17.34 18.95 USD |
-10.76
|
$4.51B 4.93B USD | $250 273.28 USD | $17.34 18.95 USD | $19.13 20.91 USD | $4.51B 4.93B USD | 14.57 | $1.19 1.3 USD | |
| Flowers Foods, Inc. FWF.F | $21 22.96 USD |
+0.96
|
$4.47B 4.88B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $4.47B 4.88B USD | 38.88 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.19B 3.48B USD | $49 53.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.19B 3.48B USD | 16.82 | $0.63 0.69 USD | |
| The a2 Milk Company Limited 14L.F | $4.23 4.62 USD |
-0.02
|
$3.16B 3.46B USD | $290 317.01 USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.16B 3.46B USD | 32.52 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.33 0.36 USD |
0
|
$3.06B 3.35B USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.06B 3.35B USD | 8.25 | $0.04 0.04 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.02B 3.3B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 12.90 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $27.4 29.95 USD |
0
|
$2.84B 3.11B USD | $162 177.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.84B 3.11B USD | 17.01 | $1.61 1.76 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+2.82
|
$2.81B 3.07B USD | $35 38.26 USD | $50 54.66 USD | $51 55.75 USD | $2.81B 3.07B USD | 20.56 | $2.48 2.71 USD | |
| Südzucker AG SZU.F | $13.64 14.91 USD |
-1.16
|
$2.78B 3.04B USD | $1.7K 1.86K USD | $13.64 14.91 USD | $13.74 15.02 USD | $2.78B 3.04B USD | 5.01 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.45 7.05 USD |
-2.27
|
$2.74B 3B USD | $968 1.06K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.74B 3B USD | 4.74 | $1.36 1.49 USD | |
| Nichirei Corporation NI3.F | $20.8 22.74 USD |
0
|
$2.68B 2.93B USD | $32 34.98 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.68B 2.93B USD | 21.01 | $0.99 1.08 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
0
|
$2.65B 2.9B USD | $79 86.36 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.65B 2.9B USD | 40.90 | $1.43 1.56 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+2.22
|
$2.62B 2.86B USD | $151 165.06 USD | $18.3 20 USD | $18.4 20.11 USD | $2.62B 2.86B USD | 24.21 | $0.76 0.83 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.56B 2.8B USD | $2.4K 2.62K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.56B 2.8B USD | 13.99 | $1.1 1.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
+4.03
|
$2.47B 2.7B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| L.D.C. S.A. LC41.F | $141.5 154.68 USD |
-2.75
|
$2.45B 2.68B USD | $17 18.58 USD | $141.5 154.68 USD | $141.5 154.68 USD | $2.45B 2.68B USD | 8.60 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.07 4.44 USD |
+3.15
|
$2.45B 2.68B USD | $26 28.42 USD | $4 4.37 USD | $4.07 4.44 USD | $2.45B 2.68B USD | 0 | -$0.03 -0.03 USD | |
| Ebro Foods, S.A. AZU.F | $15.64 17.1 USD |
-1.14
|
$2.41B 2.63B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.41B 2.63B USD | 12.92 | $1.21 1.32 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
+1.69
|
$2.28B 2.5B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.28B 2.5B USD | 19.14 | $0.94 1.03 USD | |
| Central Garden & Pet Company GP7.F | $36.4 39.79 USD |
-1.09
|
$2.15B 2.35B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.15B 2.35B USD | 17.75 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7A.F | $31.4 34.32 USD |
-1.26
|
$2.15B 2.35B USD | $62 67.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.15B 2.35B USD | 15.31 | $2.05 2.24 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.94B 2.12B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.65 1.8 USD |
+1.23
|
$1.75B 1.92B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.75B 1.92B USD | 15.00 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $20.2 22.08 USD |
-3.81
|
$1.75B 1.92B USD | $600 655.88 USD | $20.2 22.08 USD | $21.2 23.17 USD | $1.75B 1.92B USD | 14.63 | $1.38 1.51 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.8 35.85 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.73B 1.89B USD | 74.54 | $0.44 0.48 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.39 0.42 USD |
+1.04
|
$1.71B 1.87B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.71B 1.87B USD | 12.93 | $0.03 0.03 USD | |
| Premier Foods plc FOJ1.F | $1.93 2.11 USD |
+0.52
|
$1.7B 1.86B USD | $586 640.58 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.7B 1.86B USD | 12.86 | $0.15 0.16 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.42 USD |
0
|
$1.69B 1.85B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.69B 1.85B USD | 12.73 | $0.03 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+1.63
|
$1.65B 1.8B USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.65B 1.8B USD | 4.54 | $4.11 4.49 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.68 1.84 USD |
-1.18
|
$1.63B 1.78B USD | $290 317.01 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.63B 1.78B USD | 0 | -$0.25 -0.2 USD | |
| Tiger Brands Limited UG5A.F | $9.85 10.77 USD |
+2.07
|
$1.58B 1.73B USD | $134 146.48 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.58B 1.73B USD | 11.06 | $0.89 0.97 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
+1.64
|
$1.58B 1.73B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.58B 1.73B USD | 11.02 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
+1.67
|
$1.56B 1.71B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 17.55 | $1.39 1.52 USD | |
| AVI Limited IZ6.F | $4.32 4.72 USD |
+0.47
|
$1.44B 1.57B USD | $314 343.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.44B 1.57B USD | 13.93 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.7 30.28 USD |
-2.81
|
$1.17B 1.28B USD | $30 32.79 USD | $27.7 30.28 USD | $28.15 30.77 USD | $1.17B 1.28B USD | 17.53 | $1.58 1.73 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $91.5 100.02 USD |
+3.98
|
$1.1B 1.2B USD | $50 54.66 USD | $90 98.38 USD | $91.5 100.02 USD | $1.1B 1.2B USD | 17.80 | $5.14 5.62 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
+2.29
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.70 | $1.74 1.9 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| Herbalife Ltd. HOO.F | $10.36 11.32 USD |
-0.19
|
$1.04B 1.13B USD | $1.15K 1.26K USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.04B 1.13B USD | 8.15 | $1.27 1.39 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.2099 0.23 USD |
+0.98
|
$1B 1.1B USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.4 15.74 USD |
+0.7
|
$994.21M 1.09B USD | $800 874.51 USD | $14.3 15.63 USD | $14.4 15.74 USD | $994.21M 1.09B USD | 8.47 | $1.7 1.86 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.2 33.01 USD |
+2.72
|
$970.69M 1.06B USD | $100 109.31 USD | $30 32.79 USD | $30.2 33.01 USD | $970.69M 1.06B USD | 22.20 | $1.36 1.49 USD | |
| Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
+1.26
|
$964.55M 1.05B USD | $878 959.77 USD | $1.61 1.76 USD | $1.64 1.79 USD | $964.55M 1.05B USD | 14.63 | $0.11 0.12 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
+2.19
|
$930M 1.02B USD | $87 95.1 USD | $27.8 30.39 USD | $28 30.61 USD | $930M 1.02B USD | 10.14 | $2.76 3.02 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
0
|
$913.94M 999.06M USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $913.94M 999.06M USD | 21.25 | $0.48 0.52 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
-1.55
|
$904.07M 988.27M USD | $20 21.86 USD | $1.9 2.08 USD | $1.91 2.09 USD | $904.07M 988.27M USD | 15.83 | $0.12 0.13 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14.15 15.47 USD |
+1.07
|
$884.22M 966.57M USD | $1K 1.09K USD | $13.9 15.19 USD | $14.15 15.47 USD | $884.22M 966.57M USD | 13.60 | $1.04 1.14 USD | |
| Bega Cheese Limited B6G.F | $2.5 2.73 USD |
0
|
$822.68M 899.3M USD | $500 546.57 USD | $2.34 2.56 USD | $2.5 2.73 USD | $822.68M 899.3M USD | 0 | -$0.43 -0.4 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.4 45.26 USD |
-0.48
|
$795.99M 870.12M USD | $50 54.66 USD | $41.4 45.26 USD | $41.6 45.47 USD | $795.99M 870.12M USD | 13.93 | $2.97 3.25 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.5 20.22 USD |
+0.54
|
$768.85M 840.46M USD | $1 1.09 USD | $18.3 20 USD | $18.5 20.22 USD | $768.85M 840.46M USD | 33.63 | $0.55 0.6 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.11 1.21 USD |
-2.63
|
$758M 828.59M USD | $1.2K 1.31K USD | $1.11 1.21 USD | $1.11 1.21 USD | $758M 828.59M USD | 9.25 | $0.12 0.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $70 76.52 USD |
+9.38
|
$735.52M 804.03M USD | $16 17.49 USD | $64 69.96 USD | $70 76.52 USD | $735.52M 804.03M USD | 22.65 | $3.09 3.38 USD | |
| Savencia SA BGJ.F | $50.2 54.88 USD |
-3.09
|
$676.25M 739.24M USD | $48 52.47 USD | $50.2 54.88 USD | $51.8 56.62 USD | $676.25M 739.24M USD | 6.95 | $7.22 7.89 USD | |
| B&G Foods, Inc. DHR.F | $8.19 8.95 USD |
-3.78
|
$647.27M 707.55M USD | $180 196.76 USD | $8.16 8.92 USD | $8.19 8.95 USD | $647.27M 707.55M USD | 0 | -$1.34 -1.4 USD | |
| SunOpta Inc. ZSK.F | $4.95 5.41 USD |
-2.27
|
$588.37M 643.17M USD | $2K 2.19K USD | $4.95 5.41 USD | $5.13 5.61 USD | $588.37M 643.17M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}