Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.69 3.99 USD |
-2.05
|
$155.55B 21.63B USD | $7.55M 1.05M USD | $28.6 3.98 USD | $29.35 4.08 USD | $155.55B 21.63B USD | 54.13 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.43 3.54 USD |
+0.39
|
$88.11B 12.25B USD | $11.26M 1.57M USD | $25.15 3.5 USD | $25.55 3.55 USD | $88.11B 12.25B USD | 18.16 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.13 6.83 USD |
+0.66
|
$81.74B 11.37B USD | $5.97M 830.5K USD | $48.52 6.75 USD | $49.49 6.88 USD | $81.74B 11.37B USD | 25.45 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.72 4.27 USD |
+0.33
|
$43.15B 6B USD | $10.41M 1.45M USD | $30.3 4.21 USD | $31.05 4.32 USD | $43.15B 6B USD | 60.23 | $0.51 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.45 2.01 USD |
-1.9
|
$24.58B 3.42B USD | $9.53M 1.32M USD | $14.36 2 USD | $14.77 2.05 USD | $24.58B 3.42B USD | 17.00 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $30.8 4.28 USD |
-2.25
|
$15.62B 2.17B USD | $4.64M 645.29K USD | $30.63 4.26 USD | $31.52 4.38 USD | $15.62B 2.17B USD | 18.11 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.37 1.86 USD |
-1.98
|
$15.43B 2.15B USD | $6.67M 927.48K USD | $13.33 1.85 USD | $13.64 1.9 USD | $15.43B 2.15B USD | 18.31 | $0.73 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.42 6.59 USD |
-1.23
|
$13.01B 1.81B USD | $1.23M 171.61K USD | $47.03 6.54 USD | $48.2 6.7 USD | $13.01B 1.81B USD | 23.13 | $2.05 0.29 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $19.11 2.66 USD |
-7.55
|
$11.83B 1.64B USD | $17.99M 2.5M USD | $18.6 2.59 USD | $20.66 2.87 USD | $11.83B 1.64B USD | 0 | -$1.11 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.01 1.67 USD |
+0.33
|
$10.56B 1.47B USD | $5.06M 703.2K USD | $11.81 1.64 USD | $12.12 1.69 USD | $10.56B 1.47B USD | 15.20 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.44 1.03 USD |
-6.3
|
$10.16B 1.41B USD | $40.7M 5.66M USD | $7.37 1.02 USD | $7.96 1.11 USD | $10.16B 1.41B USD | 0 | -$0.96 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.16 3.22 USD |
-2.73
|
$9.29B 1.29B USD | $6.61M 919.69K USD | $23.03 3.2 USD | $23.79 3.31 USD | $9.29B 1.29B USD | 27.57 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.06 0.84 USD |
-6.48
|
$8.68B 1.21B USD | $71.98M 10.01M USD | $6.01 0.84 USD | $6.44 0.9 USD | $8.68B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.89 1.38 USD |
-1
|
$8.51B 1.18B USD | $2.96M 411.21K USD | $9.85 1.37 USD | $9.99 1.39 USD | $8.51B 1.18B USD | 18.66 | $0.53 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.74 1.91 USD |
-1.58
|
$8.38B 1.17B USD | $2.67M 371.61K USD | $13.66 1.9 USD | $13.99 1.95 USD | $8.38B 1.17B USD | 31.95 | $0.43 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
0
|
$7.24B 1.01B USD | $8.73M 1.21M USD | $6.63 0.92 USD | $6.72 0.93 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.3 0.42 USD |
-0.3
|
$7.77B 993.57M USD | $33.1K 4.23K USD | $3.28 0.42 USD | $3.3 0.42 USD | $7.77B 993.57M USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.3 0.88 USD |
0
|
$7.09B 985.93M USD | $9.9M 1.38M USD | $6.25 0.87 USD | $6.39 0.89 USD | $7.09B 985.93M USD | 23.33 | $0.27 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $37.13 5.16 USD |
-2.98
|
$6.74B 937.35M USD | $671.28K 93.34K USD | $37.06 5.15 USD | $38.3 5.33 USD | $6.74B 937.35M USD | 21.33 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.41 2.98 USD |
-1.65
|
$6.3B 875.55M USD | $3.33M 462.47K USD | $21.32 2.96 USD | $21.9 3.05 USD | $6.3B 875.55M USD | 22.77 | $0.94 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $66.68 9.27 USD |
-1.81
|
$6.22B 864.24M USD | $755.57K 105.06K USD | $66.5 9.25 USD | $68.01 9.46 USD | $6.22B 864.24M USD | 16.75 | $3.98 0.55 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.49 1.74 USD |
-2.04
|
$5.63B 783.35M USD | $3.8M 527.82K USD | $12.44 1.73 USD | $12.8 1.78 USD | $5.63B 783.35M USD | 22.70 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $31.88 4.43 USD |
-1.67
|
$5.4B 750.63M USD | $1.19M 165.59K USD | $31.74 4.41 USD | $32.99 4.59 USD | $5.4B 750.63M USD | 55.92 | $0.57 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.23 0.59 USD |
-2.76
|
$5.22B 725.6M USD | $14.47M 2.01M USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.22B 725.6M USD | 24.88 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.94 0.83 USD |
-1
|
$5.11B 710.73M USD | $7.42M 1.03M USD | $5.9 0.82 USD | $6.02 0.84 USD | $5.11B 710.73M USD | 37.12 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
+1.97
|
$5.07B 705.46M USD | $20.03M 2.79M USD | $2.46 0.34 USD | $2.65 0.37 USD | $5.07B 705.46M USD | 2.97 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.99 4.17 USD |
+0.07
|
$4.38B 608.81M USD | $710.31K 98.76K USD | $29.31 4.08 USD | $30.12 4.19 USD | $4.38B 608.81M USD | 23.80 | $1.26 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.35B 555.91M USD | $44.3K 5.66K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.35B 555.91M USD | 16.15 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.06 0.98 USD |
-2.08
|
$3.93B 546.72M USD | $2.21M 307.57K USD | $7.01 0.97 USD | $7.21 1 USD | $3.93B 546.72M USD | 64.18 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.71 0.79 USD |
-0.87
|
$3.9B 542.6M USD | $4.65M 645.98K USD | $5.66 0.79 USD | $5.85 0.81 USD | $3.9B 542.6M USD | 47.58 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.63 1.9 USD |
-1.73
|
$3.39B 471.57M USD | $2.42M 336.93K USD | $13.55 1.88 USD | $13.98 1.94 USD | $3.39B 471.57M USD | 48.67 | $0.28 0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.13 0.57 USD |
-3.28
|
$3.33B 462.32M USD | $12.64M 1.76M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.33B 462.32M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $33.29 4.63 USD |
+3.77
|
$3.3B 459.48M USD | $4.08M 567.52K USD | $30.95 4.3 USD | $33.45 4.65 USD | $3.3B 459.48M USD | 21.33 | $1.56 0.22 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.25 1.98 USD |
-2.26
|
$3.18B 442.4M USD | $2.26M 314.47K USD | $14.13 1.96 USD | $14.61 2.03 USD | $3.18B 442.4M USD | 26.38 | $0.54 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.76 0.38 USD |
-3.16
|
$3.11B 432.95M USD | $24.23M 3.37M USD | $2.75 0.38 USD | $2.85 0.4 USD | $3.11B 432.95M USD | 0 | -$0.49 -0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.99 0.55 USD |
-1.48
|
$3.01B 418.02M USD | $8.11M 1.13M USD | $3.97 0.55 USD | $4.1 0.57 USD | $3.01B 418.02M USD | 79.79 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.63 0.37 USD |
-3.66
|
$2.84B 394.73M USD | $8.71M 1.21M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.84B 394.73M USD | 37.57 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.59 0.36 USD |
-1.52
|
$2.8B 388.95M USD | $16.85M 2.34M USD | $2.57 0.36 USD | $2.66 0.37 USD | $2.8B 388.95M USD | 51.79 | $0.05 0.006 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.8 1.08 USD |
-3.11
|
$2.68B 372.9M USD | $3.03M 421.83K USD | $7.78 1.08 USD | $8.06 1.12 USD | $2.68B 372.9M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.67 1.07 USD |
-0.39
|
$2.64B 366.83M USD | $3.03M 421.72K USD | $7.61 1.06 USD | $7.77 1.08 USD | $2.64B 366.83M USD | 59.00 | $0.13 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.01 0.42 USD |
-2.27
|
$2.62B 363.71M USD | $14.1M 1.96M USD | $2.99 0.42 USD | $3.1 0.43 USD | $2.62B 363.71M USD | 37.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.65 0.79 USD |
-1.57
|
$2.56B 356.07M USD | $3.3M 459.14K USD | $5.62 0.78 USD | $5.78 0.8 USD | $2.56B 356.07M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.02 3.9 USD |
-0.04
|
$2.52B 350.64M USD | $458.9K 63.81K USD | $27.8 3.87 USD | $28.54 3.97 USD | $2.52B 350.64M USD | 24.79 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.85 0.54 USD |
-2.28
|
$2.45B 340.49M USD | $6.67M 927.86K USD | $3.81 0.53 USD | $3.95 0.55 USD | $2.45B 340.49M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.81 2.2 USD |
-0.82
|
$2.37B 329.72M USD | $1.07M 148.39K USD | $15.74 2.19 USD | $15.93 2.21 USD | $2.37B 329.72M USD | 27.25 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.03 2.09 USD |
-0.99
|
$2.36B 328.83M USD | $633.01K 88.02K USD | $15.01 2.09 USD | $15.19 2.11 USD | $2.36B 328.83M USD | 14.04 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $17.79 2.47 USD |
-0.89
|
$2.21B 306.72M USD | $1.31M 182.58K USD | $17.6 2.45 USD | $18.06 2.51 USD | $2.21B 306.72M USD | 18.92 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.88 0.82 USD |
-1.51
|
$2.15B 299.12M USD | $2.92M 406.4K USD | $5.86 0.81 USD | $6.02 0.84 USD | $2.15B 299.12M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.68 0.51 USD |
-1.6
|
$2.05B 284.37M USD | $9.61M 1.34M USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.05B 284.37M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.77 0.25 USD |
+4.73
|
$2.04B 283.52M USD | $1.06M 147.41K USD | $1.58 0.22 USD | $1.69 0.23 USD | $2.04B 283.52M USD | 0 | -$0.18 -0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $15.35 2.13 USD |
-1.85
|
$1.92B 266.32M USD | $512.8K 71.3K USD | $15.21 2.11 USD | $15.66 2.18 USD | $1.92B 266.32M USD | 46.51 | $0.33 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.34 0.33 USD |
-2.9
|
$1.8B 250.95M USD | $10.17M 1.41M USD | $2.32 0.32 USD | $2.44 0.34 USD | $1.8B 250.95M USD | 18.00 | $0.13 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.76 1.08 USD |
-1.9
|
$1.56B 216.73M USD | $3.12M 433.83K USD | $7.72 1.07 USD | $7.95 1.11 USD | $1.56B 216.73M USD | 29.84 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.15 0.58 USD |
-3.04
|
$1.44B 199.86M USD | $4.42M 614.74K USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.44B 199.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.46 0.2 USD |
-3.95
|
$1.37B 189.94M USD | $22.51M 3.13M USD | $1.45 0.2 USD | $1.55 0.22 USD | $1.37B 189.94M USD | 0 | -$0.04 -0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.36 0.88 USD |
-3.2
|
$1.11B 154.05M USD | $945.69K 131.49K USD | $6.33 0.88 USD | $6.61 0.92 USD | $1.11B 154.05M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.54 0.2 USD |
+1.32
|
$409.75M 52.39M USD | $54.2K 6.93K USD | $1.5 0.19 USD | $1.53 0.2 USD | $409.75M 52.39M USD | 10.26 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}