TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 2236.TW | Patec Precision Industry Co., Ltd. | +5.2% | |
|---|---|---|---|
| 1560.TW | Kinik Company | +4.6% | |
| 1522.TW | TYC Brother Industrial Co., Ltd. | +4.11% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | +2.99% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +2.72% |
Top 5 Losers in the Last 24 Hours
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -6.27% | |
|---|---|---|---|
| 1590.TW | AirTAC International Group | -5.81% | |
| 1514.TW | Allis Electric Co.,Ltd. | -3.03% | |
| 2228.TW | Iron Force Industrial Co., Ltd. | -2.59% | |
| 4532.TW | Rechi Precision Co., Ltd. | -2.39% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 423.45 TWD |
| Previous Close | 318.09 TWD |
| Open | 319.32 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 319.32 - 326.88 TWD |
| 52 Week Range | 319.32 - 326.88 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 326.88 TWD |
| 52 Week Low | 319.32 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 423.45 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AirTAC International Group 1590.TW | $1,135 36.06 USD |
-5.81
|
$227B 7.21B USD | $509.56K 16.19K USD | $1,130 35.91 USD | $1,200 38.13 USD | $227B 7.21B USD | 31.71 | $35.79 1.14 USD |
| Fortune Electric Co., Ltd. 1519.TW | $730 23.2 USD |
-0.14
|
$190.57B 6.06B USD | $6.9M 219.13K USD | $718 22.81 USD | $743 23.61 USD | $190.57B 6.06B USD | 65.35 | $11.17 0.35 USD |
| Tatung Co., Ltd. 2371.TW | $58.9 1.87 USD |
-1.34
|
$131.98B 4.19B USD | $25.73M 817.58K USD | $58.4 1.86 USD | $60.4 1.92 USD | $131.98B 4.19B USD | 48.67 | $1.21 0.04 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $249 7.91 USD |
-0.8
|
$129.72B 4.12B USD | $6.09M 193.67K USD | $246 7.82 USD | $255 8.1 USD | $129.72B 4.12B USD | 47.60 | $5.23 0.17 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
-2.19
|
$113.06B 3.59B USD | $11.53M 366.34K USD | $53.6 1.7 USD | $54.9 1.74 USD | $113.06B 3.59B USD | 21.18 | $2.53 0.08 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $167.5 5.32 USD |
-1.18
|
$82.76B 2.63B USD | $4.54M 144.38K USD | $167 5.31 USD | $171 5.43 USD | $82.76B 2.63B USD | 46.14 | $3.63 0.12 USD |
| Hiwin Technologies Corporation 2049.TW | $231.5 7.36 USD |
-1.91
|
$81.9B 2.6B USD | $928.56K 29.51K USD | $231.5 7.36 USD | $238 7.56 USD | $81.9B 2.6B USD | 41.19 | $5.62 0.18 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $436 13.85 USD |
+2.11
|
$39.15B 1.24B USD | $850.64K 27.03K USD | $425 13.5 USD | $436 13.85 USD | $39.15B 1.24B USD | 68.98 | $6.32 0.2 USD |
| Kinik Company 1560.TW | $261.5 8.31 USD |
+4.6
|
$37.94B 1.21B USD | $4.3M 136.71K USD | $250 7.94 USD | $263.5 8.37 USD | $37.94B 1.21B USD | 41.18 | $6.35 0.2 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $225 7.15 USD |
-1.53
|
$37.31B 1.19B USD | $1.02M 32.49K USD | $224 7.12 USD | $230.5 7.32 USD | $37.31B 1.19B USD | 15.90 | $14.15 0.45 USD |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.03
|
$27.33B 868.47M USD | $7.31M 232.24K USD | $111 3.53 USD | $116.5 3.7 USD | $27.33B 868.47M USD | 34.14 | $3.28 0.1 USD |
| China Metal Products Co., Ltd. 1532.TW | $52.2 1.66 USD |
-0.19
|
$19.78B 628.46M USD | $3.83M 121.76K USD | $51.3 1.63 USD | $52.6 1.67 USD | $19.78B 628.46M USD | 15.04 | $3.47 0.11 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
+4.11
|
$19.78B 628.46M USD | $9.69M 308.03K USD | $60.9 1.94 USD | $63.7 2.02 USD | $19.78B 628.46M USD | 13.57 | $4.67 0.15 USD |
| Cub Elecparts Inc. 2231.TW | $109.5 3.48 USD |
+0.46
|
$15.43B 490.31M USD | $155.47K 4.94K USD | $109 3.46 USD | $110.5 3.51 USD | $15.43B 490.31M USD | 39.96 | $2.74 0.09 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+2.99
|
$15.43B 490.27M USD | $2.44M 77.63K USD | $53.1 1.69 USD | $55.5 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD |
- {{ link.label }} {{link}}