TSEC finance subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2867.TW | Mercuries Life Insurance Company Ltd. | -0.14% | |
|---|---|---|---|
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.27% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -0.35% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -0.37% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.4% |
Top 5 Losers in the Last 24 Hours
| 2809.TW | King's Town Bank Co., Ltd. | -5.22% | |
|---|---|---|---|
| 2890.TW | SinoPac Financial Holdings Company Limited | -3.56% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.08% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.9% | |
| 2855.TW | President Securities Corporation | -1.87% |
TSEC finance subindex TFNI Financial and Trading Overview
| TSEC finance subindex Index Price | 1957.18 TWD |
| Previous Close | 1640.82 TWD |
| Open | 1640.88 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 1628.92 - 1641.65 TWD |
| 52 Week Range | 1346.21 - 1663.39 TWD |
| Volume | 0 TWD |
| Avg. Volume | 338.05K TWD |
Trading Information
TSEC finance subindex Index Price History
| 52 Week High | 1663.39 TWD |
| 52 Week Low | 1346.21 TWD |
| 50-Day Moving Average | 1592.35 TWD |
| 200-Day Moving Average | 1532.04 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 338.05K TWD |
| Avg. Daily Volume (10-Days) | 423.31K TWD |
Q&A For TSEC finance subindex Index
What is a current TFNI Index price?
TSEC finance subindex TFNI Index price today per is 1957.18 TWD.
How to purchase TSEC finance subindex Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC finance subindex?
The Index symbol or ticker of TSEC finance subindex is TFNI.
How many components does the TSEC finance subindex index contain?
TSEC finance subindex index contain 31 components.
What country does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
What exchange does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
-1.22
|
$948.79B 30.15B USD | $15.64M 497.1K USD | $72.4 2.3 USD | $73.5 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.4 1.76 USD |
-1.07
|
$812.67B 25.82B USD | $35.51M 1.13M USD | $54.6 1.73 USD | $55.9 1.78 USD | $812.67B 25.82B USD | 17.09 | $3.24 0.1 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
-1.87
|
$451.91B 14.36B USD | $69.35M 2.2M USD | $28.4 0.9 USD | $29.35 0.93 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.05 1.02 USD |
-0.93
|
$406.69B 12.92B USD | $15.83M 503.13K USD | $31.95 1.02 USD | $32.15 1.02 USD | $406.69B 12.92B USD | 15.33 | $2.09 0.07 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.8 0.85 USD |
-0.37
|
$395.68B 12.57B USD | $12.91M 410.13K USD | $26.7 0.85 USD | $26.9 0.85 USD | $395.68B 12.57B USD | 22.90 | $1.17 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
-1.9
|
$386.13B 12.27B USD | $44.84M 1.42M USD | $28.1 0.89 USD | $28.65 0.91 USD | $386.13B 12.27B USD | 17.18 | $1.65 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
-1.35
|
$348.57B 11.08B USD | $26.96M 856.51K USD | $25.3 0.8 USD | $25.8 0.82 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-3.56
|
$284.66B 9.05B USD | $58.48M 1.86M USD | $22.7 0.72 USD | $23.6 0.75 USD | $284.66B 9.05B USD | 14.19 | $1.62 0.05 USD |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 10.03 | $1.41 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
-0.79
|
$235.19B 7.47B USD | $18.2M 578.34K USD | $18.7 0.59 USD | $19 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$200.34B 6.37B USD | $14.52M 461.53K USD | $18.35 0.58 USD | $18.55 0.59 USD | $200.34B 6.37B USD | 15.12 | $1.22 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $17 0.54 USD |
-0.87
|
$139.78B 4.44B USD | $24.43M 776.37K USD | $16.9 0.54 USD | $17.15 0.54 USD | $139.78B 4.44B USD | 14.04 | $1.21 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.92 0.28 USD |
-1.33
|
$138.15B 4.39B USD | $46.6M 1.48M USD | $8.88 0.28 USD | $9.04 0.29 USD | $138.15B 4.39B USD | 0 | -$0.48 -0.01 USD |
- {{ link.label }} {{link}}