Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 123.06 TWD 3.91 USD |
-0.55
|
— — | 122.78 TWD 3.9 USD | 126.2 TWD 4.01 USD | 14 - | — — |
| TSEC foods subindex TFII | 2199.74 TWD 69.9 USD |
+0.79
|
— — | 2179.19 TWD 69.24 USD | 2204.5 TWD 70.05 USD | 22 - | — — |
| TSEC tourism subindex THOI | 137.51 TWD 4.37 USD |
-1.45
|
— — | 137.03 TWD 4.35 USD | 139.2 TWD 4.42 USD | 15 - | — — |
| TSEC non-electronics TOEI | 20237.22 TWD 643.04 USD |
-1.13
|
— — | 20186.13 TWD 641.42 USD | 20462.79 TWD 650.21 USD | 445 - | — — |
| TSEC others subindex TOTI | 366.2 TWD 11.64 USD |
-1
|
— — | 366.19 TWD 11.64 USD | 370.21 TWD 11.76 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 784.19 TWD 24.92 USD |
-1.01
|
— — | 781.94 TWD 24.85 USD | 793.56 TWD 25.22 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 306.79 TWD 9.75 USD |
+0.03
|
— — | 303.29 TWD 9.64 USD | 306.79 TWD 9.75 USD | 11 - | — — |
| TSEC weighted index TWII | 21236.75 TWD 674.8 USD |
-0.16
|
— — | 21131.62 TWD 671.46 USD | 21307.08 TWD 677.04 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 189.15 TWD 6.01 USD |
-1.75
|
— — | 188.19 TWD 5.98 USD | 192.88 TWD 6.13 USD | 18 - | — — |
| TSEC textiles subindex TTII | 631.63 TWD 20.07 USD |
-1.23
|
— — | 630.34 TWD 20.03 USD | 640.35 TWD 20.35 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 148.85 TWD 4.73 USD |
-0.11
|
— — | 148.34 TWD 4.71 USD | 149.79 TWD 4.76 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16743.75 TWD 532.04 USD |
-0.04
|
— — | 16638.19 TWD 528.68 USD | 16785.05 TWD 533.35 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 190.39 TWD 6.05 USD |
-1.72
|
— — | 189.68 TWD 6.03 USD | 193.77 TWD 6.16 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 347.9 TWD 11.05 USD |
-1.3
|
— — | 347.43 TWD 11.04 USD | 352.67 TWD 11.21 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 423.45 TWD 13.46 USD |
-1.58
|
— — | 422.24 TWD 13.42 USD | 431.82 TWD 13.72 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18533.47 TWD 588.91 USD |
-0.02
|
— — | 18445.12 TWD 586.1 USD | 18594.17 TWD 590.84 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 48.67 TWD 1.55 USD |
-0.59
|
— — | 48.48 TWD 1.54 USD | 49.26 TWD 1.57 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1957.18 TWD 62.19 USD |
-1.34
|
— — | 1942.72 TWD 61.73 USD | 1980.1 TWD 62.92 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1109.01 TWD 35.24 USD |
+0.32
|
— — | 1101.94 TWD 35.01 USD | 1110.97 TWD 35.3 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6221.25 TWD 197.68 USD |
+0.26
|
— — | 6183.76 TWD 196.49 USD | 6234.92 TWD 198.12 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.59 TWD 9.49 USD |
-0.57
|
— — | 297.9 TWD 9.47 USD | 300.65 TWD 9.55 USD | 17 - | — — |
| TSEC cement subindex TCMI | 162.14 TWD 5.15 USD |
-1.63
|
— — | 161.18 TWD 5.12 USD | 164.28 TWD 5.22 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 616.05 TWD 19.58 USD |
-1.5
|
— — | 612.62 TWD 19.47 USD | 624 TWD 19.83 USD | 11 - | — — |
| TSEC construction subindex TCOI | 589.14 TWD 18.72 USD |
-2.3
|
— — | 588.75 TWD 18.71 USD | 602.94 TWD 19.16 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 137.45 TWD 4.37 USD |
-0.42
|
— — | 137.23 TWD 4.36 USD | 139.07 TWD 4.42 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 410.7 TWD 13.05 USD |
-1.11
|
— — | 410.54 TWD 13.05 USD | 417.06 TWD 13.25 USD | 7 - | — — |
- {{ link.label }} {{link}}