Result Page 3 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3524 USD — |
+0.15
|
— — | 3519.99 USD — | 3532.41 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 13347.32 USD — |
+1.12
|
— — | 13249.66 USD — | 13347.32 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4269.98 USD — |
+0.15
|
— — | 4255.62 USD — | 4290.36 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 660.15 USD — |
+0.07
|
— — | 658.27 USD — | 660.94 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1031.56 USD — |
-0.13
|
— — | 1027.83 USD — | 1033.09 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 82969.76 USD — |
+0.18
|
— — | 82806.9 USD — | 82985.59 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 680.57 PHP 12.24 USD |
<0.01
|
— — | 676.09 PHP 12.16 USD | 683.59 PHP 12.29 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7534.03 USD — |
-0.03
|
— — | 7522.68 USD — | 7548.78 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 455.92 USD — |
+0.98
|
— — | 450.92 USD — | 455.92 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 195.42 USD — |
<0.01
|
— — | 194.69 USD — | 195.74 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7099.55 USD — |
-0.07
|
— — | 7087.99 USD — | 7116.4 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3645.86 USD — |
-0.02
|
— — | 3643.47 USD — | 3656.52 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3865.01 USD — |
+0.1
|
— — | 3857.26 USD — | 3867.55 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2420.32 USD — |
-0.23
|
— — | 2414.19 USD — | 2430.42 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1671.36 USD — |
+0.09
|
— — | 1669.47 USD — | 1674.38 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10169.02 USD — |
+0.12
|
— — | 10156.48 USD — | 10182.98 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7607.08 USD — |
+0.19
|
— — | 7590.23 USD — | 7614.26 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2742.34 USD — |
-0.19
|
— — | 2738.01 USD — | 2748.31 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.54 USD — |
+0.05
|
— — | 38.34 USD — | 38.83 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7158.93 USD — |
+0.18
|
— — | 7149.66 USD — | 7176.21 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4711.65 USD — |
-0.03
|
— — | 4703.3 USD — | 4719.62 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1293.19 USD — |
+0.04
|
— — | 1291.4 USD — | 1294.65 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4430.82 USD — |
+0.11
|
— — | 4421.89 USD — | 4434.12 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 416.82 USD — |
+0.39
|
— — | 413.56 USD — | 416.82 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 491.79 EUR 537.59 USD |
+0.34
|
— — | 489.11 EUR 534.66 USD | 491.79 EUR 537.59 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1292.21 USD — |
+0.02
|
— — | 1290.77 USD — | 1293.79 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.25 GBP 431.32 USD |
-0.16
|
— — | 336.56 GBP 430.44 USD | 338.03 GBP 432.32 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5629.24 USD — |
<0.01
|
— — | 5620.03 USD — | 5638.93 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13418.58 USD — |
<0.01
|
— — | 13396.68 USD — | 13441.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1745.67 USD — |
+0.11
|
— — | 1743.6 USD — | 1748.48 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1170.9 USD — |
<0.01
|
— — | 1169.38 USD — | 1172.42 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 672.11 EUR 734.71 USD |
+0.31
|
— — | 667.76 EUR 729.95 USD | 672.68 EUR 735.33 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 276.21 USD — |
+0.3
|
— — | 274.02 USD — | 276.33 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 295.93 USD — |
+0.07
|
— — | 294.74 USD — | 296.14 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1131.33 USD — |
-0.23
|
— — | 1127.9 USD — | 1133.75 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1546.64 USD — |
<0.01
|
— — | 1545.61 USD — | 1550.88 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 321.91 USD — |
+0.4
|
— — | 320.29 USD — | 321.93 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1588.64 USD — |
+0.03
|
— — | 1583.19 USD — | 1592.43 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2383.79 USD — |
<0.01
|
— — | 2376.01 USD — | 2384.07 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 599.34 USD — |
+0.04
|
— — | 598.32 USD — | 599.76 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4825.23 USD — |
-0.04
|
— — | 4802.18 USD — | 4839.17 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2655.13 USD — |
-0.83
|
— — | 2650.18 USD — | 2689.95 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 993.08 USD — |
+0.36
|
— — | 990.39 USD — | 993.73 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4014.64 USD — |
+0.14
|
— — | 3992.06 USD — | 4017.59 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 405.83 USD — |
+1.17
|
— — | 400.61 USD — | 406.66 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3356.49 AUD 2221.52 USD |
-0.04
|
— — | 3341.68 AUD 2211.71 USD | 3369.16 AUD 2229.9 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10568.96 TRY 331.91 USD |
+3.53
|
— — | 10221.5 TRY 321 USD | 10588.1 TRY 332.51 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 19102.2 USD — |
+0.35
|
— — | 18964.49 USD — | 19114.43 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1998.99 SEK 195.13 USD |
-0.32
|
— — | 1988.22 SEK 194.07 USD | 2007.54 SEK 195.96 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5875.21 USD — |
-0.22
|
— — | 5865.55 USD — | 5900.84 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2075.03 ZAR 110.88 USD |
-0.37
|
— — | 2060.54 ZAR 110.1 USD | 2083.77 ZAR 111.34 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12575.62 USD — |
+0.01
|
— — | 12562.03 USD — | 12593.9 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.22 SGD 228 USD |
+0.56
|
— — | 301.69 SGD 226.1 USD | 304.48 SGD 228.19 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3835.15 MXN 227.09 USD |
+0.58
|
— — | 3806.96 MXN 225.42 USD | 3840.09 MXN 227.38 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25323.24 USD — |
-0.1
|
— — | 25268.02 USD — | 25453.22 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1442.43 EUR 1576.77 USD |
+0.07
|
— — | 1434.99 EUR 1568.64 USD | 1445.02 EUR 1579.6 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26254.37 USD — |
-0.22
|
— — | 26186.06 USD — | 26438.3 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3708.69 USD — |
-0.51
|
— — | 3706.86 USD — | 3728.26 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 319.9 MYR 68.02 USD |
+0.58
|
— — | 318.02 MYR 67.62 USD | 320.33 MYR 68.11 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 565.24 EUR 617.88 USD |
-0.35
|
— — | 563.21 EUR 615.66 USD | 567.2 EUR 620.03 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25534.79 USD — |
+0.11
|
— — | 25460.79 USD — | 25595.53 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1092.86 USD — |
+0.13
|
— — | 1083.93 USD — | 1093.12 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 456.18 EUR 498.67 USD |
-0.4
|
— — | 454.43 EUR 496.75 USD | 458.14 EUR 500.81 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52688.18 USD — |
+0.02
|
— — | 52628.93 USD — | 52766.84 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5830.12 USD — |
+1.14
|
— — | 5782.84 USD — | 5845.3 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2063.76 USD — |
+0.03
|
— — | 2061.74 USD — | 2067.79 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 268.64 USD — |
+0.07
|
— — | 267.62 USD — | 269.12 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}