Result Page 4 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1960.94 USD — |
-0.63
|
— — | 1960.31 USD — | 1976.94 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11162.46 USD — |
+0.04
|
— — | 11091.05 USD — | 11169.98 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1239.79 USD — |
+1.6
|
— — | 1212.86 USD — | 1242.74 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 476.91 USD — |
+0.41
|
— — | 476.45 USD — | 476.52 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 377.1 USD — |
-0.61
|
— — | 376.95 USD — | 380.15 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12387.6 USD — |
+0.11
|
— — | 12372.82 USD — | 12424.68 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 752 CAD 558.03 USD |
<0.01
|
— — | 751.82 CAD 557.9 USD | 752.34 CAD 558.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7153.06 USD — |
-0.42
|
— — | 7150.26 USD — | 7193.75 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4049.43 USD — |
-0.2
|
— — | 4046.75 USD — | 4062.33 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179537.28 USD — |
+0.12
|
— — | 179323.17 USD — | 180074.64 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 638.59 USD — |
<0.01
|
— — | 637.15 USD — | 638.91 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 230.78 USD — |
+0.31
|
— — | 229.93 USD — | 231.88 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 542.96 AUD 359.36 USD |
+0.61
|
— — | 542.96 AUD 359.36 USD | 542.96 AUD 359.36 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1339.5 IDR 0.09 USD |
-1.14
|
— — | 1336.1 IDR 0.09 USD | 1365.94 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 699.57 KRW 0.53 USD |
+0.04
|
— — | 697.56 KRW 0.53 USD | 704.67 KRW 0.53 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4149.57 USD — |
<0.01
|
— — | 4139.43 USD — | 4172.16 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13571.79 USD — |
+0.17
|
— — | 13543.23 USD — | 13629.6 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 707.37 USD — |
+0.07
|
— — | 703.9 USD — | 708.94 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1079.94 USD — |
+1.29
|
— — | 1066.11 USD — | 1079.94 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 226804.69 USD — |
+0.09
|
— — | 226326.77 USD — | 227463.2 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 666.85 KRW 0.5 USD |
+0.58
|
— — | 662.76 KRW 0.5 USD | 669.48 KRW 0.51 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 298.58 USD — |
+2.06
|
— — | 292.56 USD — | 299.24 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 850.03 USD — |
+0.87
|
— — | 840.64 USD — | 855.32 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 492.29 USD — |
+2.49
|
— — | 478.51 USD — | 495.64 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 788.63 USD — |
+0.08
|
— — | 779.84 USD — | 793.86 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 199.62 USD — |
+1.69
|
— — | 196.3 USD — | 201.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 252.65 USD — |
+2.64
|
— — | 246.25 USD — | 255.24 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 17.8 USD — |
+5.29
|
— — | 16.91 USD — | 17.9 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 272.18 USD — |
-0.28
|
— — | 271.88 USD — | 274.12 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1267.76 USD — |
-1.2
|
— — | 1260.48 USD — | 1287.61 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 692.39 USD — |
-1.2
|
— — | 688.41 USD — | 703.23 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 272.34 USD — |
-0.51
|
— — | 272.26 USD — | 274.63 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 248.4 USD — |
+3.03
|
— — | 240.29 USD — | 249.6 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 230.07 USD — |
-0.52
|
— — | 230 USD — | 232.01 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 319.5 CNY 44.42 USD |
+0.22
|
— — | 318.54 CNY 44.29 USD | 321.12 CNY 44.65 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12295.38 USD — |
-0.51
|
— — | 12291.83 USD — | 12398.82 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.81 USD — |
+5.76
|
— — | 7.39 USD — | 7.84 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13969.47 USD — |
+0.76
|
— — | 13834.82 USD — | 13982.42 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.9 USD — |
-0.17
|
— — | 113.87 USD — | 114.18 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3240.08 USD — |
-0.36
|
— — | 3237.59 USD — | 3256.33 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.22 NZD 201.93 USD |
+0.79
|
— — | 325.94 NZD 201.14 USD | 327.57 NZD 202.14 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 889.4 USD — |
-0.39
|
— — | 888.71 USD — | 893.86 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2023.84 USD — |
+0.38
|
— — | 2013.59 USD — | 2027.04 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}