$2.68T
Total marketcap
$56.71B
Total volume
BTC 49.88%     ETH 17.09%
Dominance

Country: Belgium Exchange: Brussels Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Belgium (48)
Brussels (48)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 362.61 EUR 396.38 USD
-2.89
358.27 EUR 391.64 USD 375.05 EUR 409.98 USD
BEL 20 X3 Leverage NR BE3LN.BR 17009.31 EUR 18593.47 USD
-1.73
16888.71 EUR 18461.64 USD 17355.29 EUR 18971.67 USD
BEL 20 Triple Leverage BEL3L.BR 3927.27 EUR 4293.04 USD
-1.96
3899.36 EUR 4262.52 USD 4007.34 EUR 4380.57 USD
BEL Real Estate BERE.BR 793.71 EUR 867.63 USD
-1.93
792.39 EUR 866.19 USD 810.51 EUR 886 USD
BEL Real Estate NR BEREN.BR 923.52 EUR 1009.53 USD
-1.93
921.98 EUR 1007.85 USD 943.07 EUR 1030.9 USD
BEL Consumer Staples NR BECS.BR 4150.07 EUR 4536.59 USD
-1.31
4133.7 EUR 4518.69 USD 4205.07 EUR 4596.71 USD
BEL Consumer Staples BECSP.BR 2980.25 EUR 3257.82 USD
-1.31
2968.11 EUR 3244.55 USD 3019.75 EUR 3300.99 USD
BEL 20 Leverage GR BELTL.BR 6047.28 EUR 6610.49 USD
-1.08
6018.88 EUR 6579.45 USD 6128.74 EUR 6699.55 USD
BEL 20 Leverage BELLV.BR 1318.15 EUR 1440.92 USD
-1.31
1311.95 EUR 1434.13 USD 1335.95 EUR 1460.37 USD
BEL Mid GR BELMG.BR 12847.85 EUR 14044.44 USD
-1.23
12838.16 EUR 14033.84 USD 13002.76 EUR 14213.77 USD
BEL Basic Materials NR BEBM.BR 1961.22 EUR 2143.88 USD
-1.19
1955.72 EUR 2137.87 USD 1992.28 EUR 2177.83 USD
BEL Basic Materials BEBMP.BR 1323.76 EUR 1447.05 USD
-1.54
1319.84 EUR 1442.76 USD 1344.8 EUR 1470.05 USD
BEL Mid NR BELMC.BR 11049.98 EUR 12079.12 USD
-1.23
11041.95 EUR 12070.34 USD 11183.21 EUR 12224.76 USD
BEL Mid BELM.BR 6977.55 EUR 7627.4 USD
-1.23
6972.28 EUR 7621.64 USD 7061.68 EUR 7719.37 USD
BEL Utilities NR BEUT.BR 1677.85 EUR 1834.12 USD
-0.99
1671.62 EUR 1827.31 USD 1694.62 EUR 1852.45 USD
BEL Utilities BEUTP.BR 896.65 EUR 980.16 USD
-0.99
893.32 EUR 976.52 USD 905.62 EUR 989.97 USD
BEL Health Care BEHCP.BR 3398.21 EUR 3714.7 USD
+1.38
3337.35 EUR 3648.17 USD 3446.35 EUR 3767.33 USD
BEL Health Care NR BEHC.BR 4129.57 EUR 4514.18 USD
+1.38
4055.6 EUR 4433.32 USD 4188.06 EUR 4578.12 USD
BEL 20 GR BEL2I.BR 12589.67 EUR 13762.21 USD
-0.54
12560.28 EUR 13730.08 USD 12674.01 EUR 13854.41 USD
BEL 20 NR BEL2P.BR 9277.68 EUR 10141.76 USD
-0.57
9256 EUR 10118.06 USD 9339.85 EUR 10209.72 USD
BEL Consumer Discretionary BECGP.BR 6024.62 EUR 6585.72 USD
-1.07
5991.37 EUR 6549.38 USD 6089.81 EUR 6656.99 USD
BEL Consumer Discretionary NR BECG.BR 7856.07 EUR 8587.75 USD
-1.07
7812.71 EUR 8540.35 USD 7941.08 EUR 8680.67 USD
BEL ESG GR ESGBG.BR 2243.03 EUR 2451.93 USD
-1.34
2242.22 EUR 2451.05 USD 2266.29 EUR 2477.36 USD
BEL ESG NR ESGBN.BR 2044.29 EUR 2234.69 USD
-1.34
2043.56 EUR 2233.89 USD 2065.5 EUR 2257.87 USD
BEL ESG ESGBP.BR 1524.21 EUR 1666.17 USD
-1.34
1523.66 EUR 1665.57 USD 1540.02 EUR 1683.45 USD
BEL Telecommunications NR BETEL.BR 803.01 EUR 877.8 USD
-1.73
802.16 EUR 876.87 USD 816.62 EUR 892.68 USD
BEL Telecommunications BETEP.BR 350.31 EUR 382.94 USD
-1.73
349.94 EUR 382.53 USD 356.25 EUR 389.43 USD
BEL Continuous Stocks Index NR BELCU.BR 54189.72 EUR 59236.69 USD
-0.88
54170.71 EUR 59215.91 USD 54728.67 EUR 59825.83 USD
BEL All-Share Index NR BELAR.BR 58384.98 EUR 63822.67 USD
-0.88
58364.55 EUR 63800.34 USD 58962.78 EUR 64454.29 USD
BEL Continuous Stocks Index BELCP.BR 36993.6 EUR 40439 USD
-0.9
36980.62 EUR 40424.81 USD 37362.05 EUR 40841.77 USD
BEL All-Share Index BELAS.BR 13985.68 EUR 15288.24 USD
-0.9
13980.78 EUR 15282.88 USD 14124.11 EUR 15439.56 USD
BEL Financials BEFIP.BR 880.85 EUR 962.89 USD
-1
877.91 EUR 959.67 USD 889.72 EUR 972.58 USD
BEL Financials NR BEFIN.BR 1375.5 EUR 1503.61 USD
-1
1370.98 EUR 1498.67 USD 1389.35 EUR 1518.75 USD
BEL Small BELS.BR 9124.62 EUR 9974.44 USD
-0.74
9124.62 EUR 9974.44 USD 9250.07 EUR 10111.58 USD
BEL Small NR BELSC.BR 13983.54 EUR 15285.9 USD
-0.74
13983.54 EUR 15285.9 USD 14175.79 EUR 15496.05 USD
BEL Small GR BELSG.BR 16049.34 EUR 17544.1 USD
-0.74
16049.34 EUR 17544.1 USD 16270 EUR 17785.31 USD
BEL Industrials BEINP.BR 1728.08 EUR 1889.02 USD
-0.92
1724.87 EUR 1885.52 USD 1744.82 EUR 1907.32 USD
BEL Industrials NR BEIN.BR 2626.7 EUR 2871.34 USD
-0.92
2621.82 EUR 2866 USD 2652.13 EUR 2899.14 USD
BEL Technology NR BETEC.BR 2379.35 EUR 2600.95 USD
-2.08
2376.06 EUR 2597.35 USD 2425.86 EUR 2651.79 USD
BEL Technology BETP.BR 1737.82 EUR 1899.67 USD
-2.08
1735.42 EUR 1897.05 USD 1771.79 EUR 1936.81 USD
BEL 20 Short GR BELSH.BR 166.03 EUR 181.5 USD
+0.56
164.93 EUR 180.29 USD 166.42 EUR 181.92 USD
BEL 20 X2 Short GR BEL2S.BR 9.87 EUR 10.79 USD
+1.1
9.74 EUR 10.65 USD 9.92 EUR 10.84 USD
BEL 20 Xbear GR BELXB.BR 9.87 EUR 10.79 USD
+1.1
9.74 EUR 10.65 USD 9.92 EUR 10.84 USD
BEL Energy NR BEOG.BR 2854.49 EUR 3120.34 USD
-0.77
2852.26 EUR 3117.91 USD 2910.95 EUR 3182.06 USD
BEL Energy BEOGP.BR 1801.83 EUR 1969.64 USD
-0.77
1800.42 EUR 1968.1 USD 1837.46 EUR 2008.59 USD
BEL 20 X3 Short GR BEL3S.BR 2.68 EUR 2.92 USD
+1.63
2.62 EUR 2.87 USD 2.69 EUR 2.94 USD
BEL 20 X5 Short GR BEL5S.BR 367.67 EUR 401.91 USD
+2.74
355.74 EUR 388.88 USD 371.82 EUR 406.45 USD
BEL 20 BFX 3922.53 EUR 4287.86 USD
-0.65
3913.36 EUR 4277.83 USD 3948.84 EUR 4316.62 USD 37