Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (70)
- {{item.name}}
- All sectors
- Basic Materials (70)
Specialty Chemicals (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18 2.5 USD |
-1.59
|
$48.48B 6.74B USD | $15.06M 2.09M USD | $17.92 2.49 USD | $18.31 2.55 USD | $48.48B 6.74B USD | 8.41 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
+0.32
|
$33.89B 4.71B USD | $33.32M 4.63M USD | $15.44 2.15 USD | $16.14 2.24 USD | $33.89B 4.71B USD | 19.56 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
-0.29
|
$29.81B 4.15B USD | $27.1M 3.77M USD | $10.37 1.44 USD | $10.61 1.48 USD | $29.81B 4.15B USD | 9.85 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.03 8.35 USD |
+1.57
|
$28.92B 4.02B USD | $2.05M 284.76K USD | $57.82 8.04 USD | $60.03 8.35 USD | $28.92B 4.02B USD | 45.47 | $1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.07 1.4 USD |
+2.44
|
$22.74B 3.16B USD | $57.2M 7.95M USD | $9.34 1.3 USD | $10.18 1.42 USD | $22.74B 3.16B USD | 503.50 | $0.02 0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.83 5.96 USD |
+5.49
|
$22.57B 3.14B USD | $5.81M 807.63K USD | $40.11 5.58 USD | $43.18 6 USD | $22.57B 3.14B USD | 115.75 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.93 0.69 USD |
+0.82
|
$21.1B 2.93B USD | $40.28M 5.6M USD | $4.83 0.67 USD | $4.94 0.69 USD | $21.1B 2.93B USD | 123.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.11 5.02 USD |
-0.55
|
$19.56B 2.72B USD | $5.05M 702K USD | $35.86 4.99 USD | $36.31 5.05 USD | $19.56B 2.72B USD | 4.46 | $8.09 1.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
-1.07
|
$19.49B 2.71B USD | $14.71M 2.05M USD | $31.65 4.4 USD | $32.7 4.55 USD | $19.49B 2.71B USD | 41.66 | $0.78 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.6 5.78 USD |
-3.82
|
$19.47B 2.71B USD | $2.38M 331.52K USD | $41.25 5.74 USD | $43.15 6 USD | $19.47B 2.71B USD | 207.99 | $0.2 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.92 0.96 USD |
+0.73
|
$18.48B 2.57B USD | $12.76M 1.77M USD | $6.81 0.95 USD | $6.95 0.97 USD | $18.48B 2.57B USD | 138.40 | $0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.57 0.36 USD |
+0.39
|
$11.29B 1.57B USD | $14.86M 2.07M USD | $2.53 0.35 USD | $2.57 0.36 USD | $11.29B 1.57B USD | 85.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.17 0.72 USD |
+0.98
|
$10.67B 1.48B USD | $25.45M 3.54M USD | $5.03 0.7 USD | $5.19 0.72 USD | $10.67B 1.48B USD | 14.36 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $53.1 7.38 USD |
+0.19
|
$9.86B 1.37B USD | $2.43M 337.73K USD | $52.2 7.26 USD | $53.6 7.45 USD | $9.86B 1.37B USD | 49.62 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.69 2.6 USD |
-0.43
|
$9.11B 1.27B USD | $5.44M 755.86K USD | $18.42 2.56 USD | $18.77 2.61 USD | $9.11B 1.27B USD | 28.31 | $0.66 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.08 1.96 USD |
+0.21
|
$9.1B 1.26B USD | $1.49M 206.75K USD | $13.69 1.9 USD | $14.18 1.97 USD | $9.1B 1.26B USD | 108.30 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.18 0.86 USD |
+0.82
|
$8.83B 1.23B USD | $8.21M 1.14M USD | $6.06 0.84 USD | $6.21 0.86 USD | $8.83B 1.23B USD | 15.84 | $0.39 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.61 2.87 USD |
-1.86
|
$8.25B 1.15B USD | $625.06K 86.91K USD | $20.48 2.85 USD | $21.1 2.93 USD | $8.25B 1.15B USD | 17.92 | $1.15 0.16 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-1.1
|
$7.43B 1.03B USD | $21.3M 2.96M USD | $3.6 0.5 USD | $3.68 0.51 USD | $7.43B 1.03B USD | 22.56 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.62 0.92 USD |
-0.3
|
$6.91B 961.13M USD | $3.72M 516.94K USD | $6.53 0.91 USD | $6.66 0.93 USD | $6.91B 961.13M USD | 38.94 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.32 0.88 USD |
+0.32
|
$6.77B 941.75M USD | $3.79M 526.33K USD | $6.23 0.87 USD | $6.33 0.88 USD | $6.77B 941.75M USD | 9.02 | $0.7 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $55.86 7.77 USD |
-0.83
|
$6.72B 935.03M USD | $1.82M 253.05K USD | $54.38 7.56 USD | $56.29 7.83 USD | $6.72B 935.03M USD | 37.74 | $1.48 0.21 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.17 1.41 USD |
-0.39
|
$6.32B 878.48M USD | $4.4M 612.15K USD | $10.06 1.4 USD | $10.23 1.42 USD | $6.32B 878.48M USD | 19.94 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.88 2.07 USD |
+2.98
|
$6.31B 877.28M USD | $14.85M 2.06M USD | $14.25 1.98 USD | $15.04 2.09 USD | $6.31B 877.28M USD | 124.00 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.81 1.64 USD |
-1.01
|
$5.96B 828.35M USD | $3.61M 501.87K USD | $11.65 1.62 USD | $11.93 1.66 USD | $5.96B 828.35M USD | 16.63 | $0.71 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.62 0.92 USD |
-1.63
|
$5.84B 812.32M USD | $3.19M 443.27K USD | $6.53 0.91 USD | $6.71 0.93 USD | $5.84B 812.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.7 1.35 USD |
-1.72
|
$5.71B 793.99M USD | $1.85M 257.7K USD | $9.66 1.34 USD | $9.97 1.39 USD | $5.71B 793.99M USD | 16.44 | $0.59 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.67 1.34 USD |
-0.21
|
$5.7B 792.72M USD | $5.16M 717.08K USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.7B 792.72M USD | 33.34 | $0.29 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.82 5.54 USD |
+0.05
|
$5.39B 749.27M USD | $248.77K 34.59K USD | $39.25 5.46 USD | $40.76 5.67 USD | $5.39B 749.27M USD | 22.62 | $1.76 0.24 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $25.57 3.56 USD |
+0.04
|
$5.32B 740.04M USD | $2.59M 360.62K USD | $24.83 3.45 USD | $25.93 3.61 USD | $5.32B 740.04M USD | 63.92 | $0.4 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.88 1.65 USD |
-0.5
|
$5.2B 722.66M USD | $6.79M 943.5K USD | $11.72 1.63 USD | $12 1.67 USD | $5.2B 722.66M USD | 54.00 | $0.22 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.6 2.45 USD |
+2.5
|
$4.62B 642.7M USD | $2.76M 383.38K USD | $17 2.36 USD | $17.71 2.46 USD | $4.62B 642.7M USD | 21.72 | $0.81 0.11 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $26 3.62 USD |
-1.63
|
$4.54B 631.67M USD | $2.22M 308.42K USD | $25.57 3.56 USD | $26.69 3.71 USD | $4.54B 631.67M USD | 30.95 | $0.84 0.12 USD | |
| KBC Corporation, Ltd. 688598.SS | $32.22 4.48 USD |
-1.5
|
$4.43B 616.58M USD | $5M 695.27K USD | $31.17 4.33 USD | $32.71 4.55 USD | $4.43B 616.58M USD | 146.45 | $0.22 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.02 6.54 USD |
-0.8
|
$4.37B 607.98M USD | $335.17K 46.6K USD | $46.7 6.49 USD | $47.83 6.65 USD | $4.37B 607.98M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.29 1.43 USD |
-0.96
|
$4.24B 589.7M USD | $10.48M 1.46M USD | $10.11 1.41 USD | $10.33 1.44 USD | $4.24B 589.7M USD | 30.26 | $0.34 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.07 6.41 USD |
-0.71
|
$4.05B 563.3M USD | $716.4K 99.61K USD | $45.3 6.3 USD | $46.7 6.49 USD | $4.05B 563.3M USD | 219.38 | $0.21 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $65.35 9.09 USD |
-2.87
|
$3.96B 550.77M USD | $665.24K 92.5K USD | $64.57 8.98 USD | $66.99 9.31 USD | $3.96B 550.77M USD | 47.35 | $1.38 0.19 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.23 4.62 USD |
-2.67
|
$3.71B 516.27M USD | $476.15K 66.21K USD | $33.11 4.6 USD | $34.36 4.78 USD | $3.71B 516.27M USD | 41.02 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.59 1.75 USD |
+1.7
|
$3.66B 508.53M USD | $4.13M 574.38K USD | $12.33 1.71 USD | $12.75 1.77 USD | $3.66B 508.53M USD | 44.96 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.94 1.52 USD |
-0.55
|
$3.45B 480.02M USD | $2.6M 361.55K USD | $10.83 1.51 USD | $11.07 1.54 USD | $3.45B 480.02M USD | 16.08 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+2.22
|
$475.27M — | $633.57K — | $0.08999 — | $0.08999 — | $475.27M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.42 0.61 USD |
-0.45
|
$3.38B 469.67M USD | $10.43M 1.45M USD | $4.36 0.61 USD | $4.49 0.62 USD | $3.38B 469.67M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.79 4 USD |
+1.12
|
$3.34B 464.36M USD | $663.94K 92.32K USD | $28.2 3.92 USD | $28.8 4 USD | $3.34B 464.36M USD | 27.16 | $1.06 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $26.01 3.62 USD |
+1.29
|
$3.12B 433.98M USD | $265.53K 36.92K USD | $25.42 3.53 USD | $26.23 3.65 USD | $3.12B 433.98M USD | 83.90 | $0.31 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.89 0.4 USD |
0
|
$2.95B 410.54M USD | $8.86M 1.23M USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.95B 410.54M USD | 72.25 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.56 3.41 USD |
-0.97
|
$2.94B 409.22M USD | $177.87K 24.73K USD | $24.33 3.38 USD | $25.02 3.48 USD | $2.94B 409.22M USD | 36.65 | $0.67 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.8 0.53 USD |
-0.78
|
$2.7B 375.73M USD | $4.55M 633.01K USD | $3.72 0.52 USD | $3.85 0.54 USD | $2.7B 375.73M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.44 3.68 USD |
-2.87
|
$2.65B 367.84M USD | $582.17K 80.95K USD | $26.33 3.66 USD | $27.32 3.8 USD | $2.65B 367.84M USD | 23.60 | $1.12 0.16 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.8 0.95 USD |
+0.44
|
$2.61B 362.35M USD | $1.97M 274.26K USD | $6.65 0.92 USD | $6.83 0.95 USD | $2.61B 362.35M USD | 29.56 | $0.23 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.25 1.84 USD |
-1.71
|
$2.53B 351.94M USD | $3.59M 499.43K USD | $13.2 1.84 USD | $13.6 1.89 USD | $2.53B 351.94M USD | 27.60 | $0.48 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.24 1.7 USD |
-2
|
$2.46B 342.47M USD | $4.24M 589.66K USD | $12.17 1.69 USD | $12.6 1.75 USD | $2.46B 342.47M USD | 48.96 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.6 4.25 USD |
-3.16
|
$2.28B 317.13M USD | $934.7K 129.96K USD | $30.37 4.22 USD | $31.75 4.41 USD | $2.28B 317.13M USD | 0 | -$0.61 -0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.71 1.49 USD |
+0.75
|
$2.28B 317.01M USD | $1.49M 207.48K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.28B 317.01M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.23 0.73 USD |
+0.97
|
$2.25B 312.72M USD | $3.61M 501.81K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.25B 312.72M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.83 2.34 USD |
0
|
$2.24B 312.03M USD | $661.25K 91.94K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.24B 312.03M USD | 76.50 | $0.22 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.15 0.72 USD |
-0.58
|
$2.23B 309.83M USD | $3.66M 509.45K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.23B 309.83M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
+1.17
|
$2.22B 308.8M USD | $2.37M 329.71K USD | $8.46 1.18 USD | $8.67 1.21 USD | $2.22B 308.8M USD | 39.36 | $0.22 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.46 0.76 USD |
-4.88
|
$2.2B 306.15M USD | $4.05M 563.78K USD | $5.43 0.76 USD | $5.86 0.81 USD | $2.2B 306.15M USD | 28.73 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.8 1.5 USD |
+1.5
|
$2.18B 302.74M USD | $2.13M 296.04K USD | $10.4 1.45 USD | $10.83 1.51 USD | $2.18B 302.74M USD | 30.00 | $0.36 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.14 1.13 USD |
-0.25
|
$2.11B 292.9M USD | $2.9M 403.21K USD | $8.05 1.12 USD | $8.18 1.14 USD | $2.11B 292.9M USD | 28.06 | $0.29 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.12 1.96 USD |
-0.91
|
$1.96B 272.24M USD | $642.57K 89.35K USD | $14.01 1.95 USD | $14.28 1.99 USD | $1.96B 272.24M USD | 29.41 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.52 1.46 USD |
+0.38
|
$1.93B 267.9M USD | $1.78M 247.67K USD | $10.27 1.43 USD | $10.66 1.48 USD | $1.93B 267.9M USD | 16.43 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.03 1.39 USD |
+0.2
|
$1.92B 266.87M USD | $1.16M 161.31K USD | $9.79 1.36 USD | $10.1 1.4 USD | $1.92B 266.87M USD | 37.14 | $0.27 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.74 1.35 USD |
0
|
$1.7B 236.34M USD | $298.4K 41.49K USD | $9.68 1.35 USD | $9.82 1.37 USD | $1.7B 236.34M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.61 2.73 USD |
+0.26
|
$1.51B 210.38M USD | $337.91K 46.98K USD | $19.31 2.68 USD | $19.66 2.73 USD | $1.51B 210.38M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.98 1.67 USD |
-0.17
|
$1.46B 203.47M USD | $473.52K 65.84K USD | $11.83 1.64 USD | $12.04 1.67 USD | $1.46B 203.47M USD | 54.45 | $0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.32 1.57 USD |
-3.41
|
$1.37B 190.97M USD | $2.49M 346.89K USD | $11.3 1.57 USD | $12.62 1.75 USD | $1.37B 190.97M USD | 377.33 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.18 0.3 USD |
-3.96
|
$786.37M 109.34M USD | $21.62M 3.01M USD | $2.16 0.3 USD | $2.24 0.31 USD | $786.37M 109.34M USD | 0 | -$0.21 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.62 1.34 USD |
-2.63
|
$743.47M 103.37M USD | $1.05M 146.18K USD | $9.51 1.32 USD | $9.8 1.36 USD | $743.47M 103.37M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}