Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $13.96 10.46 USD |
-0.5
|
$4.05B 3.04B USD | $867.8K 650.38K USD | $13.88 10.4 USD | $14.03 10.51 USD | $4.05B 3.04B USD | 15.01 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.15 5.36 USD |
-0.14
|
$2.13B 1.6B USD | $368.1K 275.87K USD | $7.12 5.34 USD | $7.22 5.41 USD | $2.13B 1.6B USD | 55.00 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.06 0.79 USD |
0
|
$753.17M 564.47M USD | $7.98M 5.98M USD | $1.05 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 11.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $363.9K 272.73K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.7M 1.27M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
-1.43
|
$589.34M 441.68M USD | $2.87M 2.15M USD | $1.36 1.02 USD | $1.41 1.06 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.19M 1.64M USD | $1.84 1.38 USD | $1.89 1.42 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7299 0.55 USD |
+1.39
|
$475.24M 356.17M USD | $1.73M 1.3M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $475.24M 356.17M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $1.36M 1.02M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5999 0.45 USD |
-0.83
|
$248.44M 186.2M USD | $431.9K 323.69K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $248.44M 186.2M USD | 10.00 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
+1.33
|
$211.33M 158.38M USD | $26K 19.49K USD | $1.49 1.12 USD | $1.53 1.15 USD | $211.33M 158.38M USD | 25.33 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.31 1.73 USD |
+1.76
|
$208.12M 155.98M USD | $29.5K 22.11K USD | $2.31 1.73 USD | $2.37 1.78 USD | $208.12M 155.98M USD | 7.69 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.54 0.4 USD |
0
|
$181.52M 136.04M USD | $6.2K 4.65K USD | $0.54 0.4 USD | $0.54 0.4 USD | $181.52M 136.04M USD | 26.75 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2899 0.21 USD |
+5.56
|
$97.94M 73.4M USD | $86.1K 64.53K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $97.94M 73.4M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.2 0.9 USD |
-4
|
$84.48M 63.31M USD | $22.2K 16.64K USD | $1.2 0.9 USD | $1.26 0.94 USD | $84.48M 63.31M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
+3.57
|
$65.93M 49.41M USD | $617.2K 462.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.93M 49.41M USD | 14.50 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.4 USD |
0
|
$46.48M 34.83M USD | $74.1K 55.53K USD | $0.53 0.39 USD | $0.53 0.4 USD | $46.48M 34.83M USD | 0 | -$0.21 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $49K 36.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
+2
|
$43.62M 32.69M USD | $60K 44.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+6.82
|
$42.53M 31.87M USD | $237.5K 178K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+20
|
$38.9M 29.16M USD | $4.15M 3.11M USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
+1.49
|
$38.31M 28.71M USD | $11.9K 8.92K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.08M 27.04M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.08M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1 0.75 USD |
0
|
$34.68M 25.99M USD | $42K 31.48K USD | $1 0.75 USD | $1.01 0.76 USD | $34.68M 25.99M USD | 7.69 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.41M 24.29M USD | $7.9K 5.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.25
|
$29.31M 21.97M USD | $50K 37.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 4.04 | $0.02 0.01 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
-1.82
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-9.52
|
$25.48M 19.1M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.48M 19.1M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.2099 0.15 USD |
0
|
$25.18M 18.87M USD | $14.3K 10.72K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.18M 18.87M USD | 0 | -$0.04 -0.02 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$22.54M 16.89M USD | $3K 2.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 16.89M USD | 7.20 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $600K 449.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$16.86M 12.63M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.86M 12.63M USD | 5.40 | $0.01 0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$14.71M 11.02M USD | $141.7K 106.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.02M USD | 1.56 | $0.03 0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
0
|
$13.31M 9.98M USD | $200K 149.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.31M 9.98M USD | 0 | -$0.07 -0.05 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
-2.08
|
$12.96M 9.72M USD | $3.5K 2.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.96M 9.72M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
-4.17
|
$5.55M 4.16M USD | $2K 1.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $70K 52.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.08 6.06 USD |
0
|
$242.4M 181.67M USD | $3.6K 2.7K USD | $8.08 6.06 USD | $8.1 6.07 USD | $242.4M 181.67M USD | 24.48 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.03 2.27 USD |
+1.34
|
$105.91M 79.37M USD | $4K 3K USD | $2.98 2.23 USD | $3.03 2.27 USD | $105.91M 79.37M USD | 9.77 | $0.31 0.23 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$52.27M 39.18M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.27M 39.18M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4899 0.36 USD |
-6.73
|
$40.7M 30.5M USD | $2.5K 1.87K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $40.7M 30.5M USD | 48.50 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}