Result Page 2 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $10.79K 6.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
-12.5
|
$9.62M 5.94M USD | $352.77K 217.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.62M 5.94M USD | 0 | -$0.03 -0.01 USD | |
| Rua Bioscience Limited RUA.NZ | $0.05 0.03 USD |
-10.91
|
$7.83M 4.83M USD | $32.67K 20.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.83M 4.83M USD | 0 | -$0.11 -0.06 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.42M 1.49M USD | $84.01K 51.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
-1.33
|
$1.14M 704.96K USD | $2.58K 1.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $1.14M 704.96K USD | 0 | -$0.75 -0.4 USD | |
| Smartshares Aus Resources ASR.NZ | $6.01 3.71 USD |
-0.68
|
$0 0 USD | $73.78K 45.53K USD | $5.95 3.67 USD | $6.05 3.73 USD | $0 0 USD | 6.92 | $0.87 0.54 USD | |
| Smartshares US Large Growth USG.NZ | $11.3 6.97 USD |
-0.39
|
$0 0 USD | $29.73K 18.35K USD | $11.26 6.95 USD | $11.37 7.02 USD | $0 0 USD | 41.52 | $0.27 0.17 USD | |
| Smartshares S&P/ASX 200 ETF AUS.NZ | $3.27 2.02 USD |
-1.33
|
$0 0 USD | $161.49K 99.65K USD | $3.27 2.02 USD | $3.32 2.05 USD | $0 0 USD | 14.09 | $0.23 0.14 USD | |
| Smartshares Aus Property ASP.NZ | $1.3 0.8 USD |
-0.08
|
$0 0 USD | $105.53K 65.12K USD | $1.3 0.8 USD | $1.31 0.81 USD | $0 0 USD | 9.45 | $0.14 0.08 USD | |
| Smartshares Healthcare Innovation ETF LIV.NZ | $2.77 1.71 USD |
-0.72
|
$0 0 USD | $1.14K 704.1 USD | $2.75 1.69 USD | $2.79 1.72 USD | $0 0 USD | 21.15 | $0.13 0.08 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.86 1.76 USD |
-0.14
|
$0 0 USD | $960.73K 592.86K USD | $2.85 1.76 USD | $2.87 1.77 USD | $0 0 USD | 14.62 | $0.2 0.12 USD | |
| Smartshares NZ Dividend DIV.NZ | $1.08 0.67 USD |
+0.46
|
$0 0 USD | $655.42K 404.46K USD | $1.08 0.67 USD | $1.09 0.67 USD | $0 0 USD | 15.15 | $0.07 0.04 USD | |
| Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.17 1.34 USD |
+0.18
|
$0 0 USD | $12.9K 7.96K USD | $2.17 1.34 USD | $2.17 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Large Value USV.NZ | $5.15 3.18 USD |
+1.3
|
$0 0 USD | $28.23K 17.42K USD | $5.08 3.13 USD | $5.15 3.18 USD | $0 0 USD | 17.33 | $0.3 0.18 USD | |
| Smartshares Automation and Robotics ETF BOT.NZ | $4.87 3.01 USD |
-1.1
|
$0 0 USD | $52.91K 32.65K USD | $4.84 2.99 USD | $4.89 3.02 USD | $0 0 USD | 35.82 | $0.14 0.08 USD | |
| Smartshares Aus Dividend ASD.NZ | $1.75 1.08 USD |
-0.68
|
$0 0 USD | $138.15K 85.25K USD | $1.74 1.07 USD | $1.76 1.08 USD | $0 0 USD | 10.17 | $0.17 0.11 USD | |
| Smartshares Asia Pacific APA.NZ | $2.37 1.46 USD |
-0.59
|
$0 0 USD | $60.88K 37.57K USD | $2.35 1.45 USD | $2.37 1.46 USD | $0 0 USD | 12.90 | $0.18 0.11 USD | |
| Smartshares US Equities ESG ETF USA.NZ | $4.12 2.54 USD |
-0.02
|
$0 0 USD | $6.95K 4.29K USD | $4.07 2.51 USD | $4.12 2.54 USD | $0 0 USD | 31.08 | $0.13 0.08 USD | |
| Smartshares Global Equities ESG ETF ESG.NZ | $3.63 2.24 USD |
+1.09
|
$0 0 USD | $3.74K 2.31K USD | $3.58 2.21 USD | $3.63 2.24 USD | $0 0 USD | 28.16 | $0.13 0.08 USD | |
| Smartshares NZ Mid Cap MDZ.NZ | $5 3.09 USD |
-0.44
|
$0 0 USD | $229.31K 141.5K USD | $5 3.09 USD | $5.03 3.1 USD | $0 0 USD | 12.40 | $0.4 0.25 USD | |
| Smartshares Japan Equities ESG ETF JPN.NZ | $2.44 1.51 USD |
-1.33
|
$0 0 USD | $3.23K 1.99K USD | $2.4 1.48 USD | $2.44 1.51 USD | $0 0 USD | 15.43 | $0.16 0.1 USD | |
| Smartshares NZ Cash NZC.NZ | $3.03 1.87 USD |
0
|
$0 0 USD | $22.29K 13.75K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.66 2.26 USD |
+0.55
|
$0 0 USD | $349.63K 215.76K USD | $3.63 2.24 USD | $3.66 2.26 USD | $0 0 USD | 19.33 | $0.19 0.12 USD | |
| Smartshares Europe EUF.NZ | $2.22 1.37 USD |
-1.33
|
$0 0 USD | $98.62K 60.86K USD | $2.21 1.36 USD | $2.23 1.38 USD | $0 0 USD | 14.35 | $0.15 0.1 USD | |
| Smartshares NZ Property NPF.NZ | $1.06 0.65 USD |
-0.38
|
$0 0 USD | $438.8K 270.78K USD | $1.05 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.65 | $0.08 0.05 USD | |
| Smartshares Emerging Markets EMF.NZ | $1.4 0.86 USD |
-0.92
|
$0 0 USD | $128.1K 79.05K USD | $1.39 0.86 USD | $1.41 0.87 USD | $0 0 USD | 12.21 | $0.11 0.07 USD | |
| Smartshares NZ Bond NZB.NZ | $2.92 1.8 USD |
+0.21
|
$0 0 USD | $40.67K 25.1K USD | $2.91 1.8 USD | $2.92 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US 500 USF.NZ | $15.68 9.67 USD |
-0.46
|
$0 0 USD | $92K 56.77K USD | $15.59 9.62 USD | $15.81 9.76 USD | $0 0 USD | 24.95 | $0.63 0.39 USD | |
| Smartshares NZ Top 10 TNZ.NZ | $1.94 1.2 USD |
+1.2
|
$0 0 USD | $235.78K 145.5K USD | $1.93 1.19 USD | $1.95 1.2 USD | $0 0 USD | 24.33 | $0.08 0.05 USD | |
| Smartshares Aus Top 20 OZY.NZ | $4.7 2.9 USD |
-0.91
|
$0 0 USD | $224.2K 138.35K USD | $4.7 2.9 USD | $4.74 2.93 USD | $0 0 USD | 14.17 | $0.33 0.2 USD | |
| Smartshares Global Bond GBF.NZ | $3.11 1.92 USD |
+0.45
|
$0 0 USD | $22.15K 13.67K USD | $3.1 1.91 USD | $3.12 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Global Aggregate Bond ETF AGG.NZ | $1.18 0.73 USD |
+0.34
|
$0 0 USD | $46.27K 28.55K USD | $1.17 0.72 USD | $1.18 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World TWF.NZ | $3.58 2.21 USD |
-0.94
|
$0 0 USD | $301.72K 186.19K USD | $3.58 2.21 USD | $3.62 2.23 USD | $0 0 USD | 17.84 | $0.2 0.12 USD | |
| Smartshares Emerging Markets Equities ESG ETF EMG.NZ | $2.41 1.49 USD |
0
|
$0 0 USD | $12.81K 7.9K USD | $2.38 1.47 USD | $2.43 1.5 USD | $0 0 USD | 12.40 | $0.19 0.12 USD | |
| Smartshares S&P/NZX 50 ETF NZG.NZ | $2.38 1.47 USD |
0
|
$0 0 USD | $218.14K 134.61K USD | $2.38 1.47 USD | $2.39 1.47 USD | $0 0 USD | 18.19 | $0.13 0.08 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $20.6 12.71 USD |
+0.1
|
$11.21B 6.92B USD | $1.27K 784.94 USD | $20.6 12.71 USD | $20.85 12.87 USD | $11.21B 6.92B USD | 7.55 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.71 4.76 USD |
-0.39
|
$9.65B 5.95B USD | $2.55K 1.58K USD | $7.7 4.75 USD | $7.71 4.76 USD | $9.65B 5.95B USD | 25.69 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.92 4.27 USD |
0
|
$8.99B 5.55B USD | $40K 24.68K USD | $6.92 4.27 USD | $6.92 4.27 USD | $8.99B 5.55B USD | 79.54 | $0.09 0.05 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.09 2.52 USD |
0
|
$3.5B 2.16B USD | $23 14.19 USD | $4.09 2.52 USD | $4.09 2.52 USD | $3.5B 2.16B USD | 17.04 | $0.24 0.15 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.87 4.24 USD |
-0.36
|
$3.11B 1.92B USD | $25K 15.43K USD | $6.87 4.24 USD | $6.87 4.24 USD | $3.11B 1.92B USD | 61.29 | $0.11 0.07 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.98 3.07 USD |
0
|
$708.65M 437.3M USD | $103 63.56 USD | $4.98 3.07 USD | $4.98 3.07 USD | $708.65M 437.3M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.89 1.17 USD |
+0.53
|
$299.03M 184.53M USD | $62 38.26 USD | $1.86 1.15 USD | $1.88 1.16 USD | $299.03M 184.53M USD | 13.50 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.4 3.95 USD |
0
|
$257M 158.59M USD | $20K 12.34K USD | $6.4 3.95 USD | $6.4 3.95 USD | $257M 158.59M USD | 15.96 | $0.4 0.25 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.37 3.93 USD |
0
|
$255.59M 157.72M USD | $10K 6.17K USD | $6.37 3.93 USD | $6.37 3.93 USD | $255.59M 157.72M USD | 15.87 | $0.4 0.25 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.55 4.66 USD |
-0.13
|
$246.84M 152.33M USD | $21 12.96 USD | $7.55 4.66 USD | $7.55 4.66 USD | $246.84M 152.33M USD | 9.80 | $0.77 0.48 USD | |
| T&G Global Limited TGG.NZ | $1.81 1.12 USD |
+2.84
|
$221.8M 136.87M USD | $94 58.01 USD | $1.81 1.12 USD | $1.81 1.12 USD | $221.8M 136.87M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $77.1K 47.58K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.48 3.38 USD |
-0.36
|
$143.77M 88.72M USD | $942 581.3 USD | $5.47 3.38 USD | $5.48 3.38 USD | $143.77M 88.72M USD | 14.81 | $0.37 0.23 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.48 2.15 USD |
+1.16
|
$143.73M 88.69M USD | $1.46K 903.42 USD | $3.48 2.15 USD | $3.48 2.15 USD | $143.73M 88.69M USD | 18.31 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.4 1.48 USD |
-1.64
|
$102.75M 63.41M USD | $19.88K 12.27K USD | $2.35 1.45 USD | $2.41 1.49 USD | $102.75M 63.41M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
-5.06
|
$49.3M 30.42M USD | $8.77K 5.41K USD | $0.75 0.46 USD | $0.79 0.49 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$38.31M 23.64M USD | $32 19.75 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.31M 23.64M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $3.61K 2.23K USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Solution Dynamics Limited SDL.NZ | $1.32 0.81 USD |
0
|
$19.43M 11.99M USD | $11 6.79 USD | $1.32 0.81 USD | $1.32 0.81 USD | $19.43M 11.99M USD | 5.73 | $0.23 0.14 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $41.53K 25.63K USD | $0.2 0.12 USD | $0.2 0.12 USD | $19.41M 11.98M USD | 9.75 | $0.02 0.01 USD | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $6.99K 4.31K USD | $0.26 0.16 USD | $0.28 0.17 USD | $18.96M 11.7M USD | 13.00 | $0.02 0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.49 0.92 USD |
0
|
$14.91M 9.2M USD | $5.99K 3.69K USD | $1.48 0.91 USD | $1.49 0.92 USD | $14.91M 9.2M USD | 10.64 | $0.14 0.09 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$14.4M 8.89M USD | $109 67.26 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $14.4M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Accordant Group Limited AGL.NZ | $0.4199 0.26 USD |
0
|
$14.03M 8.66M USD | $13 8.02 USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $14.03M 8.66M USD | 0 | -$0.29 -0.1 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
-4.55
|
$11.1M 6.85M USD | $1.95K 1.2K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.1M 6.85M USD | 7.87 | $0.04 0.02 USD | |
| Enprise Group Limited ENS.NZ | $0.4699 0.29 USD |
-2.08
|
$9.43M 5.82M USD | $6.66K 4.11K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $9.43M 5.82M USD | 0 | -$0.31 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $255.15K 157.45K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| Smartshares Aus Financials ASF.NZ | $9.29 5.73 USD |
-0.29
|
$0 0 USD | $567 349.89 USD | $9.24 5.7 USD | $9.31 5.75 USD | $0 0 USD | 17.37 | $0.53 0.33 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $6.84 4.22 USD |
-0.58
|
$0 0 USD | $15K 9.26K USD | $6.69 4.13 USD | $6.84 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.48 4.62 USD |
0
|
$0 0 USD | $5K 3.09K USD | $7.48 4.62 USD | $7.48 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.36 3.31 USD |
-1.02
|
$0 0 USD | $189K 116.63K USD | $5.3 3.27 USD | $5.37 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $8.3 5.12 USD |
-0.72
|
$0 0 USD | $25K 15.43K USD | $8.3 5.12 USD | $8.3 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.46 3.37 USD |
-1.62
|
$0 0 USD | $90K 55.54K USD | $5.46 3.37 USD | $5.46 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $160 98.73 USD |
+32.23
|
$0 0 USD | $80K 49.37K USD | $125 77.14 USD | $160 98.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $6.08 3.75 USD |
-0.16
|
$0 0 USD | $140K 86.39K USD | $6.08 3.75 USD | $6.08 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.29 0.79 USD |
-1
|
$0 0 USD | $5.17K 3.19K USD | $1.29 0.79 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.56 4.67 USD |
-0.26
|
$0 0 USD | $65K 40.11K USD | $7.56 4.67 USD | $7.56 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.62 4.09 USD |
-0.9
|
$0 0 USD | $82K 50.6K USD | $6.55 4.04 USD | $6.64 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.46 0.9 USD |
0
|
$0 0 USD | $2.72K 1.68K USD | $1.46 0.9 USD | $1.48 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $6.73 4.15 USD |
-0.74
|
$0 0 USD | $25K 15.43K USD | $6.73 4.15 USD | $6.73 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $7.18 4.43 USD |
-0.55
|
$0 0 USD | $46K 28.39K USD | $7.18 4.43 USD | $7.19 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $8 4.94 USD |
0
|
$0 0 USD | $35K 21.6K USD | $8 4.94 USD | $8.01 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $15K 9.26K USD | $7.39 4.56 USD | $7.39 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $6.98 4.3 USD |
-0.71
|
$0 0 USD | $91K 56.16K USD | $6.83 4.21 USD | $6.98 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $5.44 3.35 USD |
+0.28
|
$0 0 USD | $87K 53.69K USD | $5.38 3.32 USD | $5.44 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Mid Cap USM.NZ | $7.59 4.68 USD |
-0.93
|
$0 0 USD | $8.07K 4.98K USD | $7.59 4.68 USD | $7.68 4.74 USD | $0 0 USD | 18.46 | $0.41 0.25 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $6.9 4.25 USD |
-0.36
|
$0 0 USD | $40K 24.68K USD | $6.9 4.25 USD | $6.9 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.44 3.35 USD |
0
|
$0 0 USD | $534K 329.53K USD | $5.43 3.35 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $5.49 3.39 USD |
-0.81
|
$0 0 USD | $183K 112.93K USD | $5.47 3.38 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $9.65 5.95 USD |
0
|
$0 0 USD | $30K 18.51K USD | $9.65 5.95 USD | $9.65 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $6.62 4.09 USD |
-1.19
|
$0 0 USD | $70K 43.2K USD | $6.59 4.06 USD | $6.62 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}