Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gentrack Group Limited GTK.NZ | $9.88 6.1 USD |
-1.1
|
$1.02B 630.97M USD | $51.77K 31.95K USD | $9.88 6.1 USD | $10.17 6.28 USD | $1.02B 630.97M USD | 123.50 | $0.08 0.05 USD | |
Vista Group International Limited VGL.NZ | $2.35 1.45 USD |
+0.86
|
$558.54M 344.67M USD | $27.09K 16.71K USD | $2.26 1.39 USD | $2.37 1.46 USD | $558.54M 344.67M USD | 0 | -$0.06 -0.03 USD | |
Serko Limited SKO.NZ | $3 1.85 USD |
-1.96
|
$367.46M 226.76M USD | $48.88K 30.16K USD | $2.95 1.82 USD | $3.01 1.86 USD | $367.46M 226.76M USD | 0 | -$0.13 -0.08 USD | |
Smartpay Holdings Limited SPY.NZ | $1.42 0.87 USD |
0
|
$342.59M 211.41M USD | $1.2M 741.25K USD | $1.42 0.87 USD | $1.42 0.87 USD | $342.59M 211.41M USD | 35.37 | $0.04 0.02 USD | |
EROAD Limited ERD.NZ | $1.04 0.64 USD |
0
|
$192.42M 118.74M USD | $29.53K 18.22K USD | $1.01 0.62 USD | $1.04 0.64 USD | $192.42M 118.74M USD | 0 | $0 0 USD | |
ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $66.11K 40.79K USD | $0.45 0.28 USD | $0.46 0.28 USD | $72.17M 44.54M USD | 0 | -$0.09 -0.05 USD | |
PaySauce Limited PYS.NZ | $0.27 0.17 USD |
0
|
$38.18M 23.56M USD | $534 329.53 USD | $0.27 0.17 USD | $0.27 0.17 USD | $38.18M 23.56M USD | 27.00 | $0.01 0.006 USD | |
Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-0.51
|
$24.61M 15.18M USD | $1.52K 937.37 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.61M 15.18M USD | 0 | -$0.07 -0.04 USD | |
Solution Dynamics Limited SDL.NZ | $1.32 0.81 USD |
0
|
$19.43M 11.99M USD | $11 6.79 USD | $1.32 0.81 USD | $1.32 0.81 USD | $19.43M 11.99M USD | 5.73 | $0.23 0.14 USD | |
Enprise Group Limited ENS.NZ | $0.4699 0.29 USD |
-2.08
|
$9.43M 5.82M USD | $6.66K 4.11K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $9.43M 5.82M USD | 0 | -$0.31 -0.1 USD | |
Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}