Country: Japan Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (75)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (75)
- {{item.name}}
- All sectors
- Communication Services (75)
Advertising Agencies (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,916 26.43 USD |
-5
|
$1.03T 6.93B USD | $1.15M 7.77K USD | $3,905 26.36 USD | $4,082 27.55 USD | $1.03T 6.93B USD | 0 | -$64.29 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $974.3 6.58 USD |
+2.03
|
$493.27B 3.33B USD | $3.94M 26.62K USD | $956 6.45 USD | $974.9 6.58 USD | $493.27B 3.33B USD | 43.78 | $22.25 0.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,094 7.38 USD |
-2.1
|
$401.61B 2.71B USD | $643.5K 4.34K USD | $1,090.5 7.36 USD | $1,115.5 7.53 USD | $401.61B 2.71B USD | 16.12 | $67.83 0.46 USD | |
| Agile Media Network Inc. 6573.T | $107 0.72 USD |
-5.31
|
$2.52B 17.03M USD | $1.02M 6.87K USD | $106 0.72 USD | $111 0.75 USD | $2.52B 17.03M USD | 0 | -$25.21 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $347 2.34 USD |
0
|
$71.98B 485.86M USD | $191.6K 1.29K USD | $341 2.3 USD | $350 2.36 USD | $71.98B 485.86M USD | 19.83 | $17.49 0.12 USD | |
| LITALICO Inc. 7366.T | $1,802 12.16 USD |
+3.86
|
$64.29B 434M USD | $284.4K 1.92K USD | $1,729 11.67 USD | $1,822 12.3 USD | $64.29B 434M USD | 18.18 | $99.07 0.67 USD | |
| Vector Inc. 6058.T | $1,239 8.36 USD |
-0.88
|
$58.4B 394.2M USD | $124K 837.03 USD | $1,226 8.28 USD | $1,246 8.41 USD | $58.4B 394.2M USD | 12.62 | $98.13 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,411 9.52 USD |
-1.26
|
$53.8B 363.17M USD | $14.8K 99.9 USD | $1,407 9.5 USD | $1,429 9.65 USD | $53.8B 363.17M USD | 25.06 | $56.3 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,721 18.37 USD |
-3.85
|
$39.87B 269.16M USD | $1.08M 7.3K USD | $2,670 18.02 USD | $2,859 19.3 USD | $39.87B 269.16M USD | 14.79 | $183.95 1.24 USD | |
| ITmedia Inc. 2148.T | $1,907 12.87 USD |
0
|
$36.95B 249.44M USD | $36.4K 245.71 USD | $1,886 12.73 USD | $1,907 12.87 USD | $36.95B 249.44M USD | 25.00 | $76.28 0.51 USD | |
| Macromill, Inc. 3978.T | $876 5.91 USD |
-1.9
|
$33.12B 223.55M USD | $152.7K 1.03K USD | $858 5.79 USD | $884 5.97 USD | $33.12B 223.55M USD | 19.31 | $45.36 0.31 USD | |
| Port Inc. 7047.T | $2,256 15.23 USD |
+1.26
|
$29.49B 199.07M USD | $130.8K 882.94 USD | $2,211 14.92 USD | $2,287 15.44 USD | $29.49B 199.07M USD | 19.77 | $114.07 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $509 3.44 USD |
-0.78
|
$29.41B 198.52M USD | $173.7K 1.17K USD | $501 3.38 USD | $517 3.49 USD | $29.41B 198.52M USD | 10.84 | $46.94 0.32 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
-0.24
|
$27.29B 184.24M USD | $11.6K 78.3 USD | $409 2.76 USD | $413 2.79 USD | $27.29B 184.24M USD | 20.11 | $20.48 0.14 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,215 8.2 USD |
-1.06
|
$26.32B 177.65M USD | $138.6K 935.59 USD | $1,204 8.13 USD | $1,238 8.36 USD | $26.32B 177.65M USD | 11.93 | $101.8 0.69 USD | |
| Digital Holdings, Inc. 2389.T | $1,043 7.04 USD |
-1.79
|
$18.21B 122.93M USD | $128.7K 868.76 USD | $1,034 6.98 USD | $1,052 7.1 USD | $18.21B 122.93M USD | 15.68 | $66.48 0.45 USD | |
| Feedforce Group Inc. 7068.T | $646 4.36 USD |
-1.97
|
$16.64B 112.35M USD | $34.9K 235.58 USD | $635 4.29 USD | $666 4.5 USD | $16.64B 112.35M USD | 54.46 | $11.86 0.08 USD | |
| FreakOut Holdings, inc. 6094.T | $888 5.99 USD |
+5.46
|
$15.87B 107.16M USD | $118.8K 801.93 USD | $840 5.67 USD | $887 5.99 USD | $15.87B 107.16M USD | 0 | -$171.3 -1.1 USD | |
| f-code Inc. 9211.T | $1,225 8.27 USD |
-2.55
|
$14.8B 99.89M USD | $158.6K 1.07K USD | $1,206 8.14 USD | $1,245 8.4 USD | $14.8B 99.89M USD | 22.40 | $54.68 0.37 USD | |
| TOW Co.,Ltd. 4767.T | $363 2.45 USD |
0
|
$14.74B 99.53M USD | $188K 1.27K USD | $355 2.4 USD | $364 2.46 USD | $14.74B 99.53M USD | 11.18 | $32.45 0.22 USD | |
| Speee, Inc. 4499.T | $1,371 9.25 USD |
+0.66
|
$14.63B 98.78M USD | $44.4K 299.71 USD | $1,330 8.98 USD | $1,388 9.37 USD | $14.63B 98.78M USD | 0 | -$139.7 -0.9 USD | |
| Orchestra Holdings Inc. 6533.T | $1,462 9.87 USD |
+0.48
|
$14.37B 97.03M USD | $59.4K 400.97 USD | $1,395 9.42 USD | $1,488 10.04 USD | $14.37B 97.03M USD | 28.62 | $51.07 0.34 USD | |
| CL Holdings Inc. 4286.T | $1,288 8.69 USD |
+1.18
|
$13.1B 88.4M USD | $17.8K 120.15 USD | $1,255 8.47 USD | $1,294 8.73 USD | $13.1B 88.4M USD | 17.03 | $75.62 0.51 USD | |
| Members Co., Ltd. 2130.T | $873 5.89 USD |
-0.34
|
$11.15B 75.24M USD | $62.9K 424.59 USD | $868 5.86 USD | $885 5.97 USD | $11.15B 75.24M USD | 89.81 | $9.72 0.07 USD | |
| DMS Inc. 9782.T | $1,865 12.59 USD |
-0.21
|
$10.73B 72.46M USD | $3.8K 25.65 USD | $1,850 12.49 USD | $1,870 12.62 USD | $10.73B 72.46M USD | 8.01 | $232.69 1.57 USD | |
| Direct Marketing MiX Inc. 7354.T | $231 1.56 USD |
-1.28
|
$10.7B 72.25M USD | $208.1K 1.4K USD | $227 1.53 USD | $234 1.58 USD | $10.7B 72.25M USD | 0 | -$6.53 -0.04 USD | |
| Scigineer Inc. 6031.T | $995 6.72 USD |
-1.29
|
$10.42B 70.35M USD | $139.3K 940.31 USD | $975 6.58 USD | $1,009 6.81 USD | $10.42B 70.35M USD | 56.40 | $17.64 0.12 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $656 4.43 USD |
-0.3
|
$9.79B 66.07M USD | $7.6K 51.3 USD | $651 4.39 USD | $658 4.44 USD | $9.79B 66.07M USD | 8.37 | $78.37 0.53 USD | |
| Hakuten Corporation 2173.T | $495 3.34 USD |
0
|
$7.66B 51.73M USD | $12K 81 USD | $490 3.31 USD | $500 3.38 USD | $7.66B 51.73M USD | 18.24 | $27.13 0.18 USD | |
| Trenders, Inc. 6069.T | $949 6.41 USD |
-0.94
|
$7.61B 51.36M USD | $14.5K 97.88 USD | $942 6.36 USD | $960 6.48 USD | $7.61B 51.36M USD | 15.67 | $60.55 0.41 USD | |
| CDG Co., Ltd. 2487.T | $1,320 8.91 USD |
+0.38
|
$7.46B 50.36M USD | $4.1K 27.68 USD | $1,313 8.86 USD | $1,320 8.91 USD | $7.46B 50.36M USD | 28.35 | $46.55 0.31 USD | |
| Frontier International Inc. 7050.T | $1,650 11.14 USD |
-4.29
|
$7.34B 49.56M USD | $6.4K 43.2 USD | $1,655 11.17 USD | $1,720 11.61 USD | $7.34B 49.56M USD | 9.11 | $181.02 1.22 USD | |
| CyberBuzz, Inc. 7069.T | $1,766 11.92 USD |
+7.55
|
$7.1B 47.91M USD | $36.1K 243.69 USD | $1,632 11.02 USD | $1,800 12.15 USD | $7.1B 47.91M USD | 0 | -$461.7 -3.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,470 9.92 USD |
-0.07
|
$6.94B 46.84M USD | $4.3K 29.03 USD | $1,470 9.92 USD | $1,483 10.01 USD | $6.94B 46.84M USD | 44.41 | $33.1 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $976 6.59 USD |
-0.1
|
$6.83B 46.09M USD | $8.4K 56.7 USD | $975 6.58 USD | $980 6.62 USD | $6.83B 46.09M USD | 8.75 | $111.48 0.75 USD | |
| Birdman Inc. 7063.T | $1,031 6.96 USD |
-4.09
|
$6.72B 45.39M USD | $74.1K 500.2 USD | $1,020 6.89 USD | $1,066 7.2 USD | $6.72B 45.39M USD | 0 | -$285 -1.9 USD | |
| INCLUSIVE Inc. 7078.T | $645 4.35 USD |
-1.53
|
$6.46B 43.58M USD | $22K 148.51 USD | $639 4.31 USD | $650 4.39 USD | $6.46B 43.58M USD | 169.73 | $3.8 0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $947 6.39 USD |
+1.5
|
$5.94B 40.12M USD | $900 6.08 USD | $934 6.3 USD | $939 6.34 USD | $5.94B 40.12M USD | 14.05 | $67.36 0.45 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $674 4.55 USD |
-0.44
|
$5.84B 39.42M USD | $8.4K 56.7 USD | $667 4.5 USD | $677 4.57 USD | $5.84B 39.42M USD | 12.76 | $52.81 0.36 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
0
|
$5.6B 37.82M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,350 9.11 USD | $5.6B 37.82M USD | 15.33 | $87.69 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.3
|
$5.45B 36.81M USD | $9.1K 61.43 USD | $990 6.68 USD | $999 6.74 USD | $5.45B 36.81M USD | 16.88 | $59.22 0.4 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
+0.52
|
$4.76B 32.13M USD | $11.3K 76.28 USD | $382 2.58 USD | $387 2.61 USD | $4.76B 32.13M USD | 20.64 | $18.75 0.13 USD | |
| Tokyo Communications Group,Inc. 7359.T | $472 3.19 USD |
-2.88
|
$4.75B 32.09M USD | $131K 884.29 USD | $465 3.14 USD | $489 3.3 USD | $4.75B 32.09M USD | 0 | -$21.33 -0.1 USD | |
| Shoei Corporation 9385.T | $582 3.93 USD |
-0.34
|
$4.5B 30.36M USD | $8.4K 56.7 USD | $580 3.92 USD | $585 3.95 USD | $4.5B 30.36M USD | 46.78 | $12.44 0.08 USD | |
| SMN Corporation 6185.T | $303 2.05 USD |
-0.98
|
$4.43B 29.94M USD | $3.6K 24.3 USD | $300 2.03 USD | $308 2.08 USD | $4.43B 29.94M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $236 1.59 USD |
-0.84
|
$3.98B 26.88M USD | $11.9K 80.33 USD | $234 1.58 USD | $237 1.6 USD | $3.98B 26.88M USD | 3371.42 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $545 3.68 USD |
-1.62
|
$3.81B 25.75M USD | $1.1K 7.43 USD | $543 3.67 USD | $554 3.74 USD | $3.81B 25.75M USD | 45.75 | $11.91 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,666 11.25 USD |
+0.06
|
$3.81B 25.69M USD | $3.6K 24.3 USD | $1,652 11.15 USD | $1,675 11.31 USD | $3.81B 25.69M USD | 11.85 | $140.53 0.95 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,360 9.18 USD |
+3.74
|
$3.8B 25.67M USD | $2.4K 16.2 USD | $1,348 9.1 USD | $1,360 9.18 USD | $3.8B 25.67M USD | 9.51 | $142.9 0.96 USD | |
| YRGLM Inc. 3690.T | $611 4.12 USD |
-0.33
|
$3.77B 25.44M USD | $4K 27 USD | $610 4.12 USD | $618 4.17 USD | $3.77B 25.44M USD | 32.15 | $19 0.13 USD | |
| IID, Inc. 6038.T | $745 5.03 USD |
+2.05
|
$3.67B 24.78M USD | $6.9K 46.58 USD | $735 4.96 USD | $751 5.07 USD | $3.67B 24.78M USD | 15.39 | $48.4 0.33 USD | |
| eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
+0.22
|
$3.55B 23.99M USD | $3K 20.25 USD | $910 6.14 USD | $933 6.3 USD | $3.55B 23.99M USD | 95.43 | $9.64 0.07 USD | |
| Rentracks CO.,LTD. 6045.T | $444 3 USD |
+1.37
|
$3.51B 23.71M USD | $6.5K 43.88 USD | $437 2.95 USD | $447 3.02 USD | $3.51B 23.71M USD | 113.84 | $3.9 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $486 3.28 USD |
-3.76
|
$3.3B 22.31M USD | $36.9K 249.09 USD | $485 3.27 USD | $510 3.44 USD | $3.3B 22.31M USD | 18.22 | $26.66 0.18 USD | |
| Hope, Inc. 6195.T | $200 1.35 USD |
+7.53
|
$3.29B 22.19M USD | $946.9K 6.39K USD | $199 1.34 USD | $226 1.53 USD | $3.29B 22.19M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.44
|
$3.01B 20.31M USD | $2.2K 14.85 USD | $228 1.54 USD | $229 1.55 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $394 2.66 USD |
-0.25
|
$2.6B 17.55M USD | $4K 27 USD | $394 2.66 USD | $396 2.67 USD | $2.6B 17.55M USD | 23.86 | $16.51 0.11 USD | |
| Nissen Inc. 6543.T | $657 4.43 USD |
-0.45
|
$2.49B 16.8M USD | $900 6.08 USD | $650 4.39 USD | $657 4.43 USD | $2.49B 16.8M USD | 12.69 | $51.74 0.35 USD | |
| Neo Marketing Inc. 4196.T | $989 6.68 USD |
+0.2
|
$2.45B 16.51M USD | $1.8K 12.15 USD | $980 6.62 USD | $989 6.68 USD | $2.45B 16.51M USD | 17.18 | $57.54 0.39 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,639 11.06 USD |
+7.83
|
$2.37B 16.01M USD | $91.5K 617.65 USD | $1,520 10.26 USD | $1,680 11.34 USD | $2.37B 16.01M USD | 74.36 | $22.04 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $59.2K 399.62 USD | $121 0.82 USD | $123 0.83 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $812 5.48 USD |
-2.75
|
$2.24B 15.14M USD | $85.4K 576.47 USD | $790 5.33 USD | $847 5.72 USD | $2.24B 15.14M USD | 159.52 | $5.09 0.03 USD | |
| Copa Corporation Inc. 7689.T | $673 4.54 USD |
-1.46
|
$1.99B 13.46M USD | $9.2K 62.1 USD | $671 4.53 USD | $692 4.67 USD | $1.99B 13.46M USD | 0 | -$432.6 -2.9 USD | |
| Piala Inc. 7044.T | $270 1.82 USD |
0
|
$1.87B 12.62M USD | $11.3K 76.28 USD | $266 1.8 USD | $270 1.82 USD | $1.87B 12.62M USD | 0 | -$146.4 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,054 7.11 USD |
+0.29
|
$1.69B 11.38M USD | $4K 27 USD | $1,042 7.03 USD | $1,054 7.11 USD | $1.69B 11.38M USD | 98.32 | $10.72 0.07 USD | |
| AppBank Inc. 6177.T | $105 0.71 USD |
-1.87
|
$1.31B 8.82M USD | $28.4K 191.71 USD | $104 0.7 USD | $106 0.72 USD | $1.31B 8.82M USD | 0 | -$36.43 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,579 10.66 USD |
-0.13
|
$1.27B 8.57M USD | $4.2K 28.35 USD | $1,580 10.67 USD | $1,629 11 USD | $1.27B 8.57M USD | 0 | -$194.6 -1.3 USD | |
| DIGITALIFT Inc. 9244.T | $861 5.81 USD |
-3.48
|
$1.22B 8.26M USD | $42.9K 289.59 USD | $850 5.74 USD | $940 6.35 USD | $1.22B 8.26M USD | 0 | -$2.5 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $317 2.14 USD |
0
|
$1.2B 8.08M USD | $3K 20.25 USD | $311 2.1 USD | $317 2.14 USD | $1.2B 8.08M USD | 9.83 | $32.24 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,430 9.65 USD |
+1.85
|
$1.2B 8.07M USD | $2.2K 14.85 USD | $1,434 9.68 USD | $1,486 10.03 USD | $1.2B 8.07M USD | 0 | -$81.84 -0.5 USD | |
| Fusion Co.,Ltd. 3977.S | $505 3.41 USD |
0
|
$727.5M 4.91M USD | $300 2.03 USD | $505 3.41 USD | $506 3.42 USD | $727.5M 4.91M USD | 13.86 | $36.41 0.25 USD | |
| Insight Inc. 2172.S | $402 2.71 USD |
+0.75
|
$645.21M 4.36M USD | $2.8K 18.9 USD | $390 2.63 USD | $402 2.71 USD | $645.21M 4.36M USD | 7.81 | $51.43 0.35 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}