Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,672 58.54 USD |
+3.1
|
$10.1T 68.15B USD | $4.95M 33.43K USD | $8,423 56.86 USD | $8,730 58.93 USD | $10.1T 68.15B USD | 20.57 | $421.39 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,965.5 20.02 USD |
+2.05
|
$2.48T 16.77B USD | $3.31M 22.37K USD | $2,882.5 19.46 USD | $2,993.5 20.21 USD | $2.48T 16.77B USD | 46.38 | $63.93 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,894.5 19.54 USD |
+1.29
|
$1.21T 8.17B USD | $1.25M 8.43K USD | $2,878.5 19.43 USD | $2,925.5 19.75 USD | $1.21T 8.17B USD | 27.90 | $103.73 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,568 30.84 USD |
+1.26
|
$548.01B 3.7B USD | $757.6K 5.11K USD | $4,511 30.45 USD | $4,584 30.94 USD | $548.01B 3.7B USD | 36.69 | $124.5 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,400 16.2 USD |
+0.42
|
$518.43B 3.5B USD | $890.1K 6.01K USD | $2,369 15.99 USD | $2,430 16.4 USD | $518.43B 3.5B USD | 15.99 | $150.09 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,420 9.59 USD |
+3.8
|
$448.49B 3.03B USD | $1.21M 8.17K USD | $1,372.5 9.26 USD | $1,420 9.59 USD | $448.49B 3.03B USD | 14.23 | $99.73 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,565 10.56 USD |
+1.92
|
$174.26B 1.18B USD | $436.8K 2.95K USD | $1,546 10.44 USD | $1,579.5 10.66 USD | $174.26B 1.18B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $233 1.57 USD |
+2.19
|
$9.43B 63.62M USD | $749.4K 5.06K USD | $227 1.53 USD | $233 1.57 USD | $9.43B 63.62M USD | 0 | -$63.03 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $57 0.38 USD |
-1.72
|
$2.54B 17.18M USD | $339.4K 2.29K USD | $57 0.38 USD | $59 0.4 USD | $2.54B 17.18M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $10,990 74.19 USD |
+2.04
|
$1.49T 10.06B USD | $333.3K 2.25K USD | $10,860 73.31 USD | $11,080 74.79 USD | $1.49T 10.06B USD | 25.19 | $436.19 2.94 USD | |
| MIXI, Inc. 2121.T | $2,914 19.67 USD |
+1.82
|
$204.31B 1.38B USD | $234.9K 1.59K USD | $2,863 19.33 USD | $2,918 19.7 USD | $204.31B 1.38B USD | 29.59 | $98.45 0.66 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,783.5 18.79 USD |
+0.71
|
$157.63B 1.06B USD | $223.3K 1.51K USD | $2,765.5 18.67 USD | $2,808 18.95 USD | $157.63B 1.06B USD | 10.95 | $254.01 1.71 USD | |
| GREE, Inc. 3632.T | $537 3.62 USD |
+1.32
|
$91.83B 619.85M USD | $254.9K 1.72K USD | $530 3.58 USD | $539 3.64 USD | $91.83B 619.85M USD | 11.18 | $48.02 0.32 USD | |
| COLOPL, Inc. 3668.T | $646 4.36 USD |
+4.03
|
$82.92B 559.76M USD | $442.7K 2.99K USD | $616 4.16 USD | $646 4.36 USD | $82.92B 559.76M USD | 76.44 | $8.45 0.06 USD | |
| Marvelous Inc. 7844.T | $635 4.29 USD |
+0.63
|
$38.46B 259.64M USD | $66.8K 450.92 USD | $634 4.28 USD | $639 4.31 USD | $38.46B 259.64M USD | 55.89 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,422 16.35 USD |
+5.21
|
$28.8B 194.39M USD | $231.9K 1.57K USD | $2,316 15.63 USD | $2,449 16.53 USD | $28.8B 194.39M USD | 23.96 | $101.06 0.68 USD | |
| Bushiroad Inc. 7803.T | $376 2.54 USD |
-2.59
|
$26.32B 177.7M USD | $335.8K 2.27K USD | $373 2.52 USD | $389 2.63 USD | $26.32B 177.7M USD | 34.52 | $10.89 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $711 4.8 USD |
-0.56
|
$20.34B 137.28M USD | $157.3K 1.06K USD | $707 4.77 USD | $722 4.87 USD | $20.34B 137.28M USD | 225.71 | $3.15 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,635 31.29 USD |
+0.98
|
$18.42B 124.35M USD | $31.7K 213.98 USD | $4,555 30.75 USD | $4,720 31.86 USD | $18.42B 124.35M USD | 17.32 | $267.6 1.81 USD | |
| gumi Inc. 3903.T | $321 2.17 USD |
-0.31
|
$12.71B 85.77M USD | $390.7K 2.64K USD | $320 2.16 USD | $327 2.21 USD | $12.71B 85.77M USD | 0 | -$150 -1.01 USD | |
| Nihon Falcom Corporation 3723.T | $1,102 7.44 USD |
+0.55
|
$11.33B 76.47M USD | $2.2K 14.85 USD | $1,099 7.42 USD | $1,109 7.49 USD | $11.33B 76.47M USD | 14.28 | $77.16 0.52 USD | |
| Aiming Inc. 3911.T | $242 1.63 USD |
+5.22
|
$11.3B 76.29M USD | $864.7K 5.84K USD | $231 1.56 USD | $245 1.65 USD | $11.3B 76.29M USD | 0 | -$69.23 -0.4 USD | |
| KAYAC Inc. 3904.T | $666 4.5 USD |
+2.62
|
$10.73B 72.42M USD | $13.2K 89.1 USD | $646 4.36 USD | $675 4.56 USD | $10.73B 72.42M USD | 27.88 | $23.88 0.16 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,420 9.59 USD |
-1.53
|
$8.55B 57.73M USD | $20.5K 138.38 USD | $1,410 9.52 USD | $1,450 9.79 USD | $8.55B 57.73M USD | 4.55 | $311.47 2.1 USD | |
| OIZUMI Corporation 6428.T | $360 2.43 USD |
+0.84
|
$8.1B 54.67M USD | $16.6K 112.05 USD | $358 2.42 USD | $365 2.46 USD | $8.1B 54.67M USD | 4.69 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,265 8.54 USD |
-0.08
|
$6.96B 46.98M USD | $11.6K 78.3 USD | $1,265 8.54 USD | $1,290 8.71 USD | $6.96B 46.98M USD | 7.11 | $177.75 1.2 USD | |
| Aeria Inc. 3758.T | $303 2.05 USD |
+2.02
|
$6.75B 45.56M USD | $116.3K 785.06 USD | $298 2.01 USD | $303 2.05 USD | $6.75B 45.56M USD | 0 | -$10.16 -0.06 USD | |
| Gala Incorporated 4777.T | $256 1.73 USD |
+10.34
|
$6.55B 44.2M USD | $144K 972.04 USD | $231 1.56 USD | $256 1.73 USD | $6.55B 44.2M USD | 0 | -$4.06 -0.02 USD | |
| enish,inc. 3667.T | $264 1.78 USD |
-2.58
|
$5.89B 39.78M USD | $869.1K 5.87K USD | $261 1.76 USD | $277 1.87 USD | $5.89B 39.78M USD | 0 | -$67.53 -0.4 USD | |
| Tose Co., Ltd. 4728.T | $692 4.67 USD |
-0.72
|
$5.25B 35.41M USD | $4.4K 29.7 USD | $692 4.67 USD | $697 4.7 USD | $5.25B 35.41M USD | 0 | -$2.44 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $990 6.68 USD |
-0.2
|
$4.99B 33.68M USD | $4.9K 33.08 USD | $990 6.68 USD | $997 6.73 USD | $4.99B 33.68M USD | 7.60 | $130.15 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $645 4.35 USD |
-2.12
|
$4.87B 32.84M USD | $32.1K 216.68 USD | $645 4.35 USD | $661 4.46 USD | $4.87B 32.84M USD | 977.27 | $0.66 0.004 USD | |
| GameWith Inc. 6552.T | $259 1.75 USD |
-0.77
|
$4.52B 30.53M USD | $37.9K 255.84 USD | $259 1.75 USD | $263 1.78 USD | $4.52B 30.53M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $836 5.64 USD |
-0.48
|
$4.37B 29.48M USD | $2.9K 19.58 USD | $832 5.62 USD | $839 5.66 USD | $4.37B 29.48M USD | 18.29 | $45.7 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $387 2.61 USD |
+0.26
|
$3.25B 21.95M USD | $9.3K 62.78 USD | $383 2.59 USD | $388 2.62 USD | $3.25B 21.95M USD | 0 | -$172.8 -1.1 USD | |
| CyberStep, Inc. 3810.T | $243 1.64 USD |
-1.22
|
$3.01B 20.31M USD | $103.7K 700 USD | $241 1.63 USD | $247 1.67 USD | $3.01B 20.31M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,052 7.1 USD |
+0.38
|
$3B 20.23M USD | $10.7K 72.23 USD | $1,052 7.1 USD | $1,058 7.14 USD | $3B 20.23M USD | 25.74 | $40.87 0.28 USD | |
| Mynet Inc. 3928.T | $344 2.32 USD |
+1.18
|
$2.9B 19.56M USD | $42.5K 286.89 USD | $337 2.27 USD | $353 2.38 USD | $2.9B 19.56M USD | 22.19 | $15.5 0.1 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
0
|
$2.75B 18.57M USD | $48.4K 326.71 USD | $130 0.88 USD | $134 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $348 2.35 USD |
+1.16
|
$2.13B 14.39M USD | $22.4K 151.21 USD | $344 2.32 USD | $351 2.37 USD | $2.13B 14.39M USD | 16.29 | $21.36 0.14 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+2.33
|
$1.69B 11.4M USD | $9.8K 66.15 USD | $259 1.75 USD | $263 1.78 USD | $1.69B 11.4M USD | 0 | -$15.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}