Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $183.25 200.32 USD |
+0.52
|
$31.75B 34.71B USD | $58.8K 64.28K USD | $182.3 199.28 USD | $184.45 201.63 USD | $31.75B 34.71B USD | 19.55 | $9.37 10.24 USD | |
| Alten S.A. ATE.PA | $109.5 119.7 USD |
+1.11
|
$3.8B 4.16B USD | $11.39K 12.45K USD | $108.7 118.82 USD | $110.2 120.46 USD | $3.8B 4.16B USD | 16.24 | $6.74 7.37 USD | |
| Sopra Steria Group SA SOP.PA | $186.3 203.65 USD |
-0.32
|
$3.79B 4.15B USD | $15.86K 17.33K USD | $186.3 203.65 USD | $188.9 206.49 USD | $3.79B 4.15B USD | 20.86 | $8.93 9.76 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
-0.67
|
$1.45B 1.58B USD | $3.82K 4.17K USD | $58.4 63.84 USD | $59.5 65.04 USD | $1.45B 1.58B USD | 21.26 | $2.77 3.03 USD | |
| Aubay Société Anonyme AUB.PA | $40.15 43.89 USD |
-0.25
|
$524.31M 573.14M USD | $9.1K 9.95K USD | $39.25 42.91 USD | $40.9 44.71 USD | $524.31M 573.14M USD | 15.80 | $2.54 2.78 USD | |
| Solutions 30 SE S30.PA | $1.53 1.67 USD |
+1.19
|
$163.42M 178.64M USD | $493.71K 539.7K USD | $1.47 1.61 USD | $1.54 1.68 USD | $163.42M 178.64M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $8.38 9.16 USD |
-7.1
|
$133.21M 145.62M USD | $3.57K 3.9K USD | $8.22 8.99 USD | $8.72 9.53 USD | $133.21M 145.62M USD | 38.09 | $0.22 0.24 USD | |
| Atos SE ATO.PA | $1.03 1.12 USD |
+17.04
|
$114.26M 124.9M USD | $4.66M 5.09M USD | $0.91 1 USD | $1.06 1.15 USD | $114.26M 124.9M USD | 0 | -$31.03 -33.9 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.5699 0.62 USD |
0
|
$4.97M 5.43M USD | $456 498.47 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $4.97M 5.43M USD | 14.25 | $0.04 0.04 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Neurones S.A. NRO.PA | $42.45 46.4 USD |
-0.24
|
$1.03B 1.13B USD | $7.97K 8.71K USD | $40.9 44.71 USD | $43.4 47.44 USD | $1.03B 1.13B USD | 20.91 | $2.03 2.22 USD | |
| Infotel SA INF.PA | $45.1 49.3 USD |
-1.53
|
$310.65M 339.59M USD | $2.56K 2.8K USD | $45.1 49.3 USD | $46 50.28 USD | $310.65M 339.59M USD | 17.27 | $2.61 2.85 USD | |
| SQLI SA SQI.PA | $42.2 46.13 USD |
+0.48
|
$193.9M 211.96M USD | $139 151.95 USD | $41 44.82 USD | $42.2 46.13 USD | $193.9M 211.96M USD | 41.37 | $1.02 1.11 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56.5 61.76 USD |
0
|
$141.45M 154.62M USD | $14 15.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $141.45M 154.62M USD | 18.40 | $3.07 3.36 USD | |
| IT Link SA ALITL.PA | $28.5 31.15 USD |
-3.39
|
$48.25M 52.75M USD | $5.69K 6.22K USD | $27.4 29.95 USD | $29 31.7 USD | $48.25M 52.75M USD | 14.25 | $2 2.19 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
+1.8
|
$27.94M 30.54M USD | $112 122.43 USD | $17 18.58 USD | $17 18.58 USD | $27.94M 30.54M USD | 12.31 | $1.38 1.51 USD | |
| M2i Société anonyme ALMII.PA | $3.92 4.29 USD |
-0.51
|
$20.56M 22.48M USD | $1.7K 1.86K USD | $3.92 4.29 USD | $3.96 4.33 USD | $20.56M 22.48M USD | 9.56 | $0.41 0.45 USD | |
| Locasystem International SA MLLOI.PA | $17.9 19.57 USD |
0
|
$6.76M 7.39M USD | $382 417.58 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.76M 7.39M USD | 0 | -$0.64 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}