Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.12 8.22 USD |
+0.19
|
$50.23B 6.98B USD | $22.18M 3.08M USD | $58.67 8.16 USD | $59.99 8.34 USD | $50.23B 6.98B USD | 22.14 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $91.46 12.72 USD |
-1.74
|
$49.74B 6.92B USD | $9.61M 1.34M USD | $91.1 12.67 USD | $93.47 13 USD | $49.74B 6.92B USD | 41.38 | $2.21 0.31 USD | |
| Ninestar Corporation 002180.SZ | $27.76 3.86 USD |
-1.28
|
$39.83B 5.54B USD | $11.06M 1.54M USD | $27.18 3.78 USD | $28.37 3.94 USD | $39.83B 5.54B USD | 0 | -$4.29 -0.5 USD | |
| SG Micro Corp 300661.SZ | $83.9 11.67 USD |
+1.28
|
$39.49B 5.49B USD | $3.98M 553.62K USD | $82.25 11.44 USD | $85 11.82 USD | $39.49B 5.49B USD | 129.07 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.92 9.72 USD |
-0.58
|
$32.26B 4.48B USD | $9.31M 1.29M USD | $69.51 9.66 USD | $70.99 9.87 USD | $32.26B 4.48B USD | 268.92 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.68 4.96 USD |
+2.88
|
$28.34B 3.94B USD | $41.16M 5.72M USD | $34.5 4.8 USD | $36.15 5.03 USD | $28.34B 3.94B USD | 45.74 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.13 5.58 USD |
-2.6
|
$22.37B 3.11B USD | $23.76M 3.3M USD | $39.73 5.52 USD | $41.26 5.74 USD | $22.37B 3.11B USD | 24.02 | $1.67 0.23 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $21.26 2.96 USD |
-0.65
|
$13.55B 1.88B USD | $25.83M 3.59M USD | $20.91 2.91 USD | $21.49 2.99 USD | $13.55B 1.88B USD | 111.89 | $0.19 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.44 2.42 USD |
+0.98
|
$12.77B 1.78B USD | $16.91M 2.35M USD | $17.17 2.39 USD | $17.54 2.44 USD | $12.77B 1.78B USD | 174.40 | $0.1 0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.39 8.12 USD |
-0.51
|
$12.74B 1.77B USD | $11.52M 1.6M USD | $57.57 8 USD | $59.69 8.3 USD | $12.74B 1.77B USD | 139.02 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34 4.73 USD |
-1.68
|
$10.84B 1.51B USD | $5.48M 762K USD | $33.8 4.7 USD | $34.41 4.78 USD | $10.84B 1.51B USD | 75.55 | $0.45 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.33 1.3 USD |
+0.86
|
$7.54B 1.05B USD | $21.68M 3.01M USD | $9.21 1.28 USD | $9.37 1.3 USD | $7.54B 1.05B USD | 54.88 | $0.17 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.73 3.02 USD |
-0.05
|
$7.44B 1.03B USD | $11.01M 1.53M USD | $21.53 2.99 USD | $21.95 3.05 USD | $7.44B 1.03B USD | 40.24 | $0.54 0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.66 0.93 USD |
+4.39
|
$6.13B 851.85M USD | $24.3M 3.38M USD | $6.35 0.88 USD | $6.74 0.94 USD | $6.13B 851.85M USD | 47.57 | $0.14 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.4 1.72 USD |
+2.65
|
$5.72B 795.06M USD | $7.28M 1.01M USD | $12.04 1.67 USD | $12.4 1.72 USD | $5.72B 795.06M USD | 123.99 | $0.1 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.92 3.6 USD |
-1.18
|
$5.71B 794.06M USD | $7.07M 982.47K USD | $25.72 3.58 USD | $26.46 3.68 USD | $5.71B 794.06M USD | 0 | -$1.46 -0.2 USD | |
| Nations Technologies Inc. 300077.SZ | $9.43 1.31 USD |
+1.07
|
$5.61B 779.94M USD | $11.07M 1.54M USD | $9.27 1.29 USD | $9.5 1.32 USD | $5.61B 779.94M USD | 0 | -$0.99 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.37 1.02 USD |
+1.52
|
$5.59B 777.83M USD | $5.54M 770.59K USD | $7.21 1 USD | $7.4 1.03 USD | $5.59B 777.83M USD | 20.47 | $0.36 0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.81 1.78 USD |
-2.06
|
$4.91B 682.52M USD | $55.08M 7.66M USD | $12.43 1.73 USD | $12.82 1.78 USD | $4.91B 682.52M USD | 61.00 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.39 1.03 USD |
+1.37
|
$4.57B 635.5M USD | $6.99M 972.45K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.57B 635.5M USD | 49.26 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.75 0.52 USD |
+3.59
|
$4.3B 598.11M USD | $17.79M 2.47M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.3B 598.11M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.41 1.17 USD |
+2.31
|
$4.24B 590.06M USD | $12.67M 1.76M USD | $8.14 1.13 USD | $8.47 1.18 USD | $4.24B 590.06M USD | 120.14 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.69 0.93 USD |
+4.04
|
$3.72B 517.5M USD | $22.49M 3.13M USD | $6.46 0.9 USD | $6.74 0.94 USD | $3.72B 517.5M USD | 60.81 | $0.11 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.13 1.69 USD |
+1.76
|
$3.32B 462.13M USD | $36.01M 5.01M USD | $11.72 1.63 USD | $12.29 1.71 USD | $3.32B 462.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.21 0.59 USD |
+1.94
|
$2.89B 401.88M USD | $18.81M 2.61M USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.89B 401.88M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.52 1.18 USD |
-1.05
|
$2.12B 294.32M USD | $12.17M 1.69M USD | $8.45 1.17 USD | $8.72 1.21 USD | $2.12B 294.32M USD | 71.00 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.89 0.54 USD |
+1.3
|
$779.97M 108.45M USD | $1.04M 145.02K USD | $3.81 0.53 USD | $3.94 0.55 USD | $779.97M 108.45M USD | 129.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}