Result Page 2 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+0.78
|
$8.96B 1.25B USD | $9.62M 1.34M USD | $33 4.59 USD | $34.28 4.77 USD | $8.96B 1.25B USD | 175.89 | $0.19 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.37 2.42 USD |
-0.91
|
$8.76B 1.22B USD | $1.35M 187.01K USD | $17.26 2.4 USD | $17.75 2.47 USD | $8.76B 1.22B USD | 25.17 | $0.69 0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4 0.56 USD |
-0.99
|
$8.58B 1.19B USD | $18.71M 2.6M USD | $3.97 0.55 USD | $4.08 0.57 USD | $8.58B 1.19B USD | 0 | -$0.56 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.26 2.68 USD |
-0.16
|
$8.45B 1.18B USD | $7.73M 1.07M USD | $19.13 2.66 USD | $19.52 2.71 USD | $8.45B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $111.7 15.53 USD |
-1.58
|
$8.44B 1.17B USD | $937.64K 130.37K USD | $110.5 15.36 USD | $114.89 15.97 USD | $8.44B 1.17B USD | 279.25 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $51.53 7.16 USD |
-1.62
|
$8.18B 1.14B USD | $1.99M 276.6K USD | $51.31 7.13 USD | $52.84 7.35 USD | $8.18B 1.14B USD | 62.84 | $0.82 0.11 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.49 3.54 USD |
-0.04
|
$8.16B 1.13B USD | $6.12M 851.46K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.16B 1.13B USD | 79.65 | $0.32 0.04 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $72.56 10.09 USD |
-0.74
|
$8.13B 1.13B USD | $880.77K 122.47K USD | $72 10.01 USD | $74.1 10.3 USD | $8.13B 1.13B USD | 51.09 | $1.42 0.2 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.73 8.58 USD |
-1.04
|
$8.11B 1.13B USD | $962.43K 133.82K USD | $61.42 8.54 USD | $63.15 8.78 USD | $8.11B 1.13B USD | 42.57 | $1.45 0.2 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.4 5.48 USD |
-1.65
|
$8.09B 1.13B USD | $3.85M 534.86K USD | $39.26 5.46 USD | $40.51 5.63 USD | $8.09B 1.13B USD | 35.49 | $1.11 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.52 1.32 USD |
+0.74
|
$8.06B 1.12B USD | $8.43M 1.17M USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.06B 1.12B USD | 43.27 | $0.22 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.79 9.15 USD |
-0.17
|
$8.04B 1.12B USD | $417.78K 58.09K USD | $65.33 9.08 USD | $66.58 9.26 USD | $8.04B 1.12B USD | 43.28 | $1.52 0.21 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.3 2.41 USD |
-0.12
|
$7.97B 1.11B USD | $2.22M 308.16K USD | $17.21 2.39 USD | $17.49 2.43 USD | $7.97B 1.11B USD | 64.07 | $0.27 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
+1.56
|
$7.85B 1.09B USD | $27.44M 3.81M USD | $3.19 0.44 USD | $3.35 0.47 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.49 2.85 USD |
-4.92
|
$7.81B 1.09B USD | $9.76M 1.36M USD | $20.41 2.84 USD | $21.79 3.03 USD | $7.81B 1.09B USD | 18.62 | $1.1 0.15 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.49 4.66 USD |
-0.92
|
$7.77B 1.08B USD | $2.65M 367.98K USD | $33.33 4.63 USD | $34.59 4.81 USD | $7.77B 1.08B USD | 31.89 | $1.05 0.15 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.2 5.31 USD |
-0.13
|
$7.71B 1.07B USD | $8.58M 1.19M USD | $37.48 5.21 USD | $39.05 5.43 USD | $7.71B 1.07B USD | 201.05 | $0.19 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $16.61 2.31 USD |
+0.3
|
$7.68B 1.07B USD | $3.94M 547.42K USD | $16.52 2.3 USD | $16.77 2.33 USD | $7.68B 1.07B USD | 57.27 | $0.29 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.51 0.49 USD |
+0.86
|
$7.65B 1.06B USD | $13.02M 1.81M USD | $3.43 0.48 USD | $3.53 0.49 USD | $7.65B 1.06B USD | 351.00 | $0.01 0.001 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $67.01 9.32 USD |
+0.36
|
$7.45B 1.04B USD | $411.22K 57.18K USD | $66.67 9.27 USD | $67.7 9.41 USD | $7.45B 1.04B USD | 31.60 | $2.12 0.29 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.67 4.4 USD |
-0.78
|
$7.19B 1B USD | $6.13M 851.87K USD | $31.6 4.39 USD | $31.98 4.45 USD | $7.19B 1B USD | 23.11 | $1.37 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.55 2.44 USD |
-0.68
|
$7.05B 979.94M USD | $3.51M 488.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $7.05B 979.94M USD | 34.41 | $0.51 0.07 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.61 2.87 USD |
+0.59
|
$6.8B 945.68M USD | $768.83K 106.9K USD | $20.44 2.84 USD | $20.99 2.92 USD | $6.8B 945.68M USD | 29.86 | $0.69 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.53 2.3 USD |
+0.49
|
$6.73B 935.74M USD | $1.74M 241.28K USD | $16.42 2.28 USD | $16.66 2.32 USD | $6.73B 935.74M USD | 42.38 | $0.39 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.7 1.07 USD |
-1.53
|
$6.52B 906.72M USD | $51.37M 7.14M USD | $7.6 1.06 USD | $7.89 1.1 USD | $6.52B 906.72M USD | 26.55 | $0.29 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.74 1.22 USD |
-3.74
|
$6.44B 896.02M USD | $51.22M 7.12M USD | $8.68 1.21 USD | $9.38 1.3 USD | $6.44B 896.02M USD | 0 | -$0.28 -0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.1 2.66 USD |
-1.24
|
$6.42B 892.32M USD | $5.76M 801.4K USD | $19 2.64 USD | $19.62 2.73 USD | $6.42B 892.32M USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$890.87M — | $130.01K — | $0.1499 — | $0.1499 — | $890.87M — | 15.00 | $0.01 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $91.2 12.68 USD |
0
|
$6.38B 887.65M USD | $811.91K 112.89K USD | $90.17 12.54 USD | $93.27 12.97 USD | $6.38B 887.65M USD | 77.94 | $1.17 0.16 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.34B 882.08M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.34B 882.08M USD | 25.88 | $0.09 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $60.42 8.4 USD |
+0.03
|
$6.17B 858.03M USD | $513.41K 71.39K USD | $59.88 8.33 USD | $62.14 8.64 USD | $6.17B 858.03M USD | 201.39 | $0.3 0.04 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.83 1.92 USD |
-3.29
|
$6B 834.19M USD | $4.69M 652.08K USD | $13.72 1.91 USD | $14.54 2.02 USD | $6B 834.19M USD | 0 | -$0.21 -0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Focuslight Technologies Inc 688167.SS | $63.46 8.82 USD |
-0.44
|
$5.73B 797.34M USD | $1.9M 264.08K USD | $62.8 8.73 USD | $64.38 8.95 USD | $5.73B 797.34M USD | 96.15 | $0.66 0.09 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.05 0.56 USD |
-1.22
|
$5.69B 790.93M USD | $14.69M 2.04M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.69B 790.93M USD | 135.00 | $0.03 0.004 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.09 2.93 USD |
-1.26
|
$5.63B 782.37M USD | $2.48M 345.41K USD | $20.96 2.91 USD | $21.56 3 USD | $5.63B 782.37M USD | 34.01 | $0.62 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.62 3.01 USD |
+1.26
|
$5.6B 778.07M USD | $9.2M 1.28M USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.6B 778.07M USD | 102.95 | $0.21 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.07 0.98 USD |
-0.42
|
$5.6B 778.04M USD | $13.07M 1.82M USD | $7.03 0.98 USD | $7.22 1 USD | $5.6B 778.04M USD | 0 | -$0.01 -0.001 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.18 2.94 USD |
+0.62
|
$5.53B 769.2M USD | $6.97M 968.7K USD | $20.95 2.91 USD | $22.05 3.07 USD | $5.53B 769.2M USD | 0 | -$1.87 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.97 2.78 USD |
-1.04
|
$5.51B 766.39M USD | $9.97M 1.39M USD | $19.8 2.75 USD | $21.18 2.94 USD | $5.51B 766.39M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.75 1.91 USD |
-0.79
|
$5.5B 764.74M USD | $5.66M 786.51K USD | $13.64 1.9 USD | $14.49 2.01 USD | $5.5B 764.74M USD | 105.76 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.14 5.58 USD |
-1.28
|
$5.37B 746.17M USD | $2.33M 323.69K USD | $39.91 5.55 USD | $40.94 5.69 USD | $5.37B 746.17M USD | 23.75 | $1.69 0.23 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.73 1.49 USD |
+7.73
|
$5.37B 745.97M USD | $80.7M 11.22M USD | $9.7 1.35 USD | $10.96 1.52 USD | $5.37B 745.97M USD | 24.38 | $0.44 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.3 1.43 USD |
-1.06
|
$5.15B 716.07M USD | $14.33M 1.99M USD | $10.1 1.4 USD | $10.57 1.47 USD | $5.15B 716.07M USD | 0 | -$0.41 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23 3.2 USD |
-3.69
|
$5.12B 712.5M USD | $16.46M 2.29M USD | $22.82 3.17 USD | $23.88 3.32 USD | $5.12B 712.5M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.11 1.82 USD |
-0.08
|
$5.1B 709.68M USD | $4.04M 561.6K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.1B 709.68M USD | 45.20 | $0.29 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.96 0.69 USD |
-0.6
|
$5.1B 708.64M USD | $14.88M 2.07M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.1B 708.64M USD | 55.11 | $0.09 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.19 1.83 USD |
+5.18
|
$5.09B 707.25M USD | $21.09M 2.93M USD | $12.33 1.71 USD | $13.21 1.84 USD | $5.09B 707.25M USD | 48.85 | $0.27 0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.6 1.2 USD |
-0.58
|
$5.08B 706.46M USD | $6.91M 960.62K USD | $8.52 1.18 USD | $8.76 1.22 USD | $5.08B 706.46M USD | 430.00 | $0.02 0.002 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.58 4.39 USD |
-0.41
|
$5.03B 699.05M USD | $478.54K 66.54K USD | $31.4 4.37 USD | $32.39 4.5 USD | $5.03B 699.05M USD | 33.59 | $0.94 0.13 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.61 1.48 USD |
-1.12
|
$4.81B 668.43M USD | $4.93M 685.03K USD | $10.54 1.47 USD | $10.86 1.51 USD | $4.81B 668.43M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.38 0.61 USD |
-0.9
|
$4.8B 667.77M USD | $10.38M 1.44M USD | $4.35 0.6 USD | $4.5 0.63 USD | $4.8B 667.77M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $51.2 7.12 USD |
+0.49
|
$4.68B 651.32M USD | $816.47K 113.52K USD | $50.75 7.06 USD | $52.19 7.26 USD | $4.68B 651.32M USD | 0 | -$1.02 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
0
|
$4.68B 650.38M USD | $9.66M 1.34M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
0
|
$4.64B 645.8M USD | $9.12M 1.27M USD | $9.88 1.37 USD | $10.1 1.4 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.09 4.04 USD |
+1.04
|
$4.58B 637.49M USD | $3.29M 458.12K USD | $28.54 3.97 USD | $29.1 4.05 USD | $4.58B 637.49M USD | 74.58 | $0.39 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.68 2.32 USD |
+2.65
|
$4.57B 635.01M USD | $46.74M 6.5M USD | $16.08 2.24 USD | $17.6 2.45 USD | $4.57B 635.01M USD | 34.75 | $0.48 0.07 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.83 1.37 USD |
-0.81
|
$4.51B 627.09M USD | $5.91M 821.85K USD | $9.76 1.36 USD | $10.05 1.4 USD | $4.51B 627.09M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.31 9.92 USD |
-2.18
|
$4.49B 624.06M USD | $489.4K 68.05K USD | $70.79 9.84 USD | $74.4 10.34 USD | $4.49B 624.06M USD | 0 | -$0.97 -0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.75 0.52 USD |
+7.14
|
$4.49B 623.66M USD | $110.33M 15.34M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.49B 623.66M USD | 0 | -$0.23 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.03 -0.004 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $7.19M 999.1K USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.38B 609.69M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $32.95 4.58 USD |
-3.32
|
$4.33B 601.59M USD | $3.14M 437.23K USD | $32.79 4.56 USD | $34.41 4.78 USD | $4.33B 601.59M USD | 65.90 | $0.5 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.16 1.41 USD |
-0.97
|
$4.22B 586.24M USD | $2.2M 305.83K USD | $10.1 1.4 USD | $10.36 1.44 USD | $4.22B 586.24M USD | 0 | $0 0 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.45 4.79 USD |
+2.87
|
$4.05B 563.31M USD | $1.43M 198.56K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.05B 563.31M USD | 38.70 | $0.89 0.12 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.11 3.91 USD |
+0.29
|
$4B 556.67M USD | $1.88M 261.93K USD | $27.9 3.88 USD | $29 4.03 USD | $4B 556.67M USD | 0 | -$0.92 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.61 0.64 USD |
-0.86
|
$3.93B 546.68M USD | $6.37M 885.93K USD | $4.56 0.63 USD | $4.7 0.65 USD | $3.93B 546.68M USD | 0 | $0 0 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.36 6.03 USD |
+0.21
|
$3.9B 541.85M USD | $2.06M 286.55K USD | $43.1 5.99 USD | $44.9 6.24 USD | $3.9B 541.85M USD | 0 | -$0.21 -0.02 USD | |
| Beken Corporation 603068.SS | $25.8 3.59 USD |
-6.76
|
$3.88B 539.62M USD | $36.05M 5.01M USD | $25.8 3.59 USD | $30.44 4.23 USD | $3.88B 539.62M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.78 0.66 USD |
-1.65
|
$3.81B 530.38M USD | $10.92M 1.52M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.81B 530.38M USD | 68.28 | $0.07 0.009 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.05 2.79 USD |
+0.3
|
$3.78B 526.01M USD | $2.64M 367.31K USD | $19.76 2.75 USD | $20.29 2.82 USD | $3.78B 526.01M USD | 40.91 | $0.49 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $9.47M 1.32M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.13 6.55 USD |
+1.03
|
$3.72B 517.43M USD | $1.25M 173.27K USD | $46.47 6.46 USD | $47.79 6.64 USD | $3.72B 517.43M USD | 0 | -$4.73 -0.6 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.43 2.42 USD |
+0.87
|
$3.71B 515.81M USD | $2.37M 329.81K USD | $17.17 2.39 USD | $17.68 2.46 USD | $3.71B 515.81M USD | 31.12 | $0.56 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.4 1.17 USD |
-0.47
|
$3.59B 498.5M USD | $10.4M 1.45M USD | $8.31 1.16 USD | $8.54 1.19 USD | $3.59B 498.5M USD | 49.41 | $0.17 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.02 1.53 USD |
+0.18
|
$3.57B 496.6M USD | $1.74M 241.51K USD | $10.97 1.53 USD | $11.1 1.54 USD | $3.57B 496.6M USD | 61.22 | $0.18 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.15 8.22 USD |
-0.89
|
$3.57B 496.14M USD | $745.49K 103.66K USD | $58.8 8.18 USD | $60.49 8.41 USD | $3.57B 496.14M USD | 0 | -$0.19 -0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.36 3.25 USD |
+0.69
|
$3.55B 494.08M USD | $1.77M 246.34K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.55B 494.08M USD | 44.07 | $0.53 0.07 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.63 2.87 USD |
+0.1
|
$3.51B 488.52M USD | $2.68M 372.56K USD | $20.49 2.85 USD | $21.12 2.94 USD | $3.51B 488.52M USD | 0 | -$0.34 -0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.31 3.52 USD |
-1.02
|
$3.51B 487.66M USD | $1.28M 178.29K USD | $25.14 3.5 USD | $26.38 3.67 USD | $3.51B 487.66M USD | 66.60 | $0.38 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.64 3.43 USD |
-1.91
|
$3.5B 486.54M USD | $4.82M 670.51K USD | $24.28 3.38 USD | $25.29 3.52 USD | $3.5B 486.54M USD | 0 | -$0.81 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.35 0.74 USD |
+0.56
|
$3.49B 485.15M USD | $5.8M 806.46K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.49B 485.15M USD | 41.15 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.19 0.58 USD |
-1.64
|
$3.41B 474.21M USD | $10.33M 1.44M USD | $4.15 0.58 USD | $4.3 0.6 USD | $3.41B 474.21M USD | 22.05 | $0.19 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.92 5.13 USD |
-2.28
|
$3.4B 472.95M USD | $1.72M 238.65K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.4B 472.95M USD | 99.78 | $0.37 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $3.37M 468.68K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 22.89 | $0.89 0.12 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.87 1.09 USD |
-0.63
|
$3.2B 444.69M USD | $3.28M 455.9K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.2B 444.69M USD | 23.84 | $0.33 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.96 4.03 USD |
-0.62
|
$3.19B 443.2M USD | $929.26K 129.21K USD | $28.8 4 USD | $29.82 4.15 USD | $3.19B 443.2M USD | 0 | -$0.74 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $7.93 1.1 USD |
-0.63
|
$3.17B 441.06M USD | $1.33M 184.73K USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.17B 441.06M USD | 88.11 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}