Result Page 2 for Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9970.85 TRY 313.13 USD |
+0.8
|
— — | 9920.39 TRY 311.54 USD | 10084.23 TRY 316.69 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6583.75 TRY 206.76 USD |
+0.85
|
— — | 6583.75 TRY 206.76 USD | 6583.75 TRY 206.76 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9867.1 TRY 309.87 USD |
+0.8
|
— — | 9817.16 TRY 308.3 USD | 9979.3 TRY 313.39 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6355.93 TRY 199.6 USD |
+0.86
|
— — | 6355.93 TRY 199.6 USD | 6355.93 TRY 199.6 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8689.95 TRY 272.9 USD |
+0.54
|
— — | 8620.17 TRY 270.71 USD | 8759.71 TRY 275.09 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9246.83 TRY 290.39 USD |
+0.54
|
— — | 9172.57 TRY 288.06 USD | 9321.05 TRY 292.72 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9441.23 TRY 296.5 USD |
+0.45
|
— — | 9367.49 TRY 294.18 USD | 9522.23 TRY 299.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8871.75 TRY 278.61 USD |
+0.45
|
— — | 8802.46 TRY 276.44 USD | 8947.87 TRY 281 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9443.7 TRY 296.57 USD |
+0.45
|
— — | 9369.93 TRY 294.26 USD | 9524.72 TRY 299.12 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8875.11 TRY 278.72 USD |
+0.45
|
— — | 8805.79 TRY 276.54 USD | 8951.25 TRY 281.11 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5403.04 TRY 169.68 USD |
+0.84
|
— — | 5403.04 TRY 169.68 USD | 5403.04 TRY 169.68 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4656.92 TRY 146.25 USD |
+0.84
|
— — | 4656.92 TRY 146.25 USD | 4656.92 TRY 146.25 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8782.01 TRY 275.79 USD |
+0.64
|
— — | 8739.85 TRY 274.47 USD | 8860.84 TRY 278.27 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4259.97 TRY 133.78 USD |
+0.76
|
— — | 4220.33 TRY 132.54 USD | 4277.31 TRY 134.33 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7132.21 TRY 223.98 USD |
+0.76
|
— — | 7065.83 TRY 221.9 USD | 7161.23 TRY 224.89 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13312.73 TRY 418.08 USD |
+0.21
|
— — | 13233.95 TRY 415.61 USD | 13372.54 TRY 419.96 USD | — - | — — |
| BIST INSAAT XINSA.IS | 9980.86 TRY 313.44 USD |
+0.21
|
— — | 9921.79 TRY 311.59 USD | 10025.7 TRY 314.85 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1407.4 TRY 44.2 USD |
-0.04
|
— — | 1400.98 TRY 44 USD | 1432.01 TRY 44.97 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41577.68 TRY 1305.73 USD |
+3.39
|
— — | 40576.92 TRY 1274.3 USD | 41759.97 TRY 1311.45 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26595.49 TRY 835.22 USD |
+3.39
|
— — | 25955.34 TRY 815.11 USD | 26712.09 TRY 838.88 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5737.1 TRY 180.17 USD |
+0.7
|
— — | 5737.1 TRY 180.17 USD | 5737.1 TRY 180.17 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3562.04 TRY 111.86 USD |
+0.69
|
— — | 3562.04 TRY 111.86 USD | 3562.04 TRY 111.86 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1693.49 TRY 53.18 USD |
+0.27
|
— — | 1682.36 TRY 52.83 USD | 1707.03 TRY 53.61 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1728.75 TRY 54.29 USD |
+0.27
|
— — | 1717.39 TRY 53.93 USD | 1742.57 TRY 54.72 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17694.05 TRY 555.67 USD |
+1.71
|
— — | 17526.81 TRY 550.42 USD | 17752.77 TRY 557.52 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9974.16 TRY 313.23 USD |
+1.71
|
— — | 9879.89 TRY 310.27 USD | 10007.26 TRY 314.27 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10759.21 TRY 337.89 USD |
+1.68
|
— — | 10652.88 TRY 334.55 USD | 10813.12 TRY 339.58 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4538.01 TRY 142.51 USD |
+0.7
|
— — | 4538.01 TRY 142.51 USD | 4538.01 TRY 142.51 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 26003.41 TRY 816.62 USD |
-0.28
|
— — | 25711.48 TRY 807.46 USD | 26110.08 TRY 819.97 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 25162.46 TRY 790.21 USD |
-0.28
|
— — | 24879.97 TRY 781.34 USD | 25265.68 TRY 793.46 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2541.07 TRY 79.8 USD |
+0.68
|
— — | 2541.07 TRY 79.8 USD | 2541.07 TRY 79.8 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32307.53 TRY 1014.6 USD |
+1.14
|
— — | 32006.41 TRY 1005.14 USD | 32316.39 TRY 1014.88 USD | — - | — — |
| BIST ANA XBANA.IS | 30109.91 TRY 945.59 USD |
+1.14
|
— — | 29829.27 TRY 936.77 USD | 30118.17 TRY 945.85 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20640.1 TRY 648.19 USD |
+0.54
|
— — | 20468.47 TRY 642.8 USD | 20715.88 TRY 650.57 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13681.19 TRY 429.65 USD |
+0.54
|
— — | 13567.43 TRY 426.08 USD | 13731.42 TRY 431.23 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 47663.45 TRY 1496.85 USD |
+1.16
|
— — | 47268.6 TRY 1484.45 USD | 47670.78 TRY 1497.08 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 34362.48 TRY 1079.14 USD |
+1.16
|
— — | 34077.82 TRY 1070.2 USD | 34367.76 TRY 1079.3 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10718.41 TRY 336.61 USD |
+1.57
|
— — | 10619.2 TRY 333.49 USD | 10739.99 TRY 337.28 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14089.57 TRY 442.48 USD |
+0.84
|
— — | 14001.17 TRY 439.7 USD | 14244.17 TRY 447.33 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10252.44 TRY 321.97 USD |
+1.6
|
— — | 10159.6 TRY 319.06 USD | 10288.17 TRY 323.09 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10072.3 TRY 316.32 USD |
+1.59
|
— — | 9923.99 TRY 311.66 USD | 10102.28 TRY 317.26 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9402.38 TRY 295.28 USD |
+1.59
|
— — | 9263.93 TRY 290.93 USD | 9430.37 TRY 296.16 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14150.32 TRY 444.38 USD |
+1.27
|
— — | 14022.2 TRY 440.36 USD | 14150.32 TRY 444.38 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 35220.88 TRY 1106.09 USD |
+0.57
|
— — | 34742.68 TRY 1091.08 USD | 35491.2 TRY 1114.58 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 11731.37 TRY 368.42 USD |
+0.57
|
— — | 11572.09 TRY 363.42 USD | 11821.41 TRY 371.25 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10871.16 TRY 341.4 USD |
+1.67
|
— — | 10771.56 TRY 338.28 USD | 10948.67 TRY 343.84 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33554.52 TRY 1053.76 USD |
-0.33
|
— — | 33364.04 TRY 1047.78 USD | 34356.71 TRY 1078.95 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25740.32 TRY 808.36 USD |
-0.33
|
— — | 25594.2 TRY 803.77 USD | 26355.69 TRY 827.69 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4108.38 TRY 129.02 USD |
+0.55
|
— — | 4108.38 TRY 129.02 USD | 4108.38 TRY 129.02 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 111923.16 TRY 3514.89 USD |
+1.86
|
— — | 109941.98 TRY 3452.67 USD | 112017.18 TRY 3517.84 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 89974.33 TRY 2825.6 USD |
+1.86
|
— — | 88381.68 TRY 2775.58 USD | 90049.92 TRY 2827.97 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7995.34 TRY 251.09 USD |
+1.38
|
— — | 7937.73 TRY 249.28 USD | 8027.98 TRY 252.11 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26605.49 TRY 835.53 USD |
+0.67
|
— — | 26407.76 TRY 829.32 USD | 26686.35 TRY 838.07 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17356.67 TRY 545.08 USD |
+0.67
|
— — | 17227.67 TRY 541.03 USD | 17409.42 TRY 546.73 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1593.02 TRY 50.03 USD |
+0.52
|
— — | 1593.02 TRY 50.03 USD | 1593.02 TRY 50.03 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3418.91 TRY 107.37 USD |
+0.55
|
— — | 3418.91 TRY 107.37 USD | 3418.91 TRY 107.37 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 32860.01 TRY 1031.95 USD |
+1.29
|
— — | 32418.69 TRY 1018.09 USD | 32900.48 TRY 1033.22 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 21323.44 TRY 669.65 USD |
+1.29
|
— — | 21037.06 TRY 660.66 USD | 21349.7 TRY 670.48 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12207.58 TRY 383.37 USD |
+1.63
|
— — | 12112.08 TRY 380.37 USD | 12310.89 TRY 386.62 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1224.82 TRY 38.46 USD |
+0.51
|
— — | 1224.82 TRY 38.46 USD | 1224.82 TRY 38.46 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 44108.09 TRY 1385.19 USD |
+1.52
|
— — | 43500.81 TRY 1366.12 USD | 44195.64 TRY 1387.94 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 33835.01 TRY 1062.57 USD |
+1.52
|
— — | 33369.17 TRY 1047.94 USD | 33902.17 TRY 1064.68 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2761.38 TRY 86.72 USD |
+0.41
|
— — | 2761.38 TRY 86.72 USD | 2761.38 TRY 86.72 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8828.13 TRY 277.24 USD |
+2.24
|
— — | 8641.41 TRY 271.38 USD | 8854.01 TRY 278.06 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5613.76 TRY 176.3 USD |
+2.24
|
— — | 5495.02 TRY 172.57 USD | 5630.21 TRY 176.81 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2441.42 TRY 76.67 USD |
+0.41
|
— — | 2441.42 TRY 76.67 USD | 2441.42 TRY 76.67 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 666.6 TRY 20.93 USD |
+0.34
|
— — | 666.6 TRY 20.93 USD | 666.6 TRY 20.93 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 559.08 TRY 17.56 USD |
+0.34
|
— — | 559.08 TRY 17.56 USD | 559.08 TRY 17.56 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 174.44 TRY 5.48 USD |
+1.42
|
— — | 170.11 TRY 5.34 USD | 175.01 TRY 5.5 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 173.33 TRY 5.44 USD |
+1.42
|
— — | 169.03 TRY 5.31 USD | 173.89 TRY 5.46 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10010.29 TRY 314.37 USD |
+1.68
|
— — | 9911.36 TRY 311.26 USD | 10060.44 TRY 315.94 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9938.92 TRY 312.13 USD |
+1.57
|
— — | 9846.92 TRY 309.24 USD | 9958.93 TRY 312.75 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9593.42 TRY 301.28 USD |
+1.6
|
— — | 9506.54 TRY 298.55 USD | 9626.85 TRY 302.33 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11290.16 TRY 354.56 USD |
-0.04
|
— — | 11180.71 TRY 351.12 USD | 11383.49 TRY 357.49 USD | — - | — — |
| BIST KONYA XSKON.IS | 10537.84 TRY 330.94 USD |
-0.04
|
— — | 10435.69 TRY 327.73 USD | 10624.96 TRY 333.67 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2533.23 TRY 79.55 USD |
+0.8
|
— — | 2533.23 TRY 79.55 USD | 2533.23 TRY 79.55 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10132.52 TRY 318.21 USD |
+1.67
|
— — | 10039.69 TRY 315.29 USD | 10204.76 TRY 320.48 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1599.66 TRY 50.24 USD |
+0.78
|
— — | 1599.66 TRY 50.24 USD | 1599.66 TRY 50.24 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1536.48 TRY 48.25 USD |
-0.52
|
— — | 1528.36 TRY 48 USD | 1555.61 TRY 48.85 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1462.38 TRY 45.93 USD |
-0.52
|
— — | 1454.65 TRY 45.68 USD | 1480.59 TRY 46.5 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2877.01 TRY 90.35 USD |
+0.91
|
— — | 2855.25 TRY 89.67 USD | 2877.87 TRY 90.38 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5811.01 TRY 182.49 USD |
+0.91
|
— — | 5767.06 TRY 181.11 USD | 5812.74 TRY 182.55 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17998.1 TRY 565.22 USD |
+3.16
|
— — | 17505.65 TRY 549.76 USD | 18038.69 TRY 566.5 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45992.18 TRY 1444.36 USD |
+3.16
|
— — | 44733.78 TRY 1404.84 USD | 46095.9 TRY 1447.62 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9529.9 TRY 299.28 USD |
+1.87
|
— — | 9330.22 TRY 293.01 USD | 9540.65 TRY 299.62 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10541.1 TRY 331.04 USD |
+1.87
|
— — | 10320.23 TRY 324.1 USD | 10552.99 TRY 331.41 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35613.33 TRY 1118.42 USD |
+0.66
|
— — | 35451.08 TRY 1113.32 USD | 36092.91 TRY 1133.48 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75291.71 TRY 2364.5 USD |
+0.66
|
— — | 74948.69 TRY 2353.72 USD | 76305.6 TRY 2396.34 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12347.17 TRY 387.76 USD |
+0.84
|
— — | 12269.71 TRY 385.32 USD | 12482.66 TRY 392.01 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12819.03 TRY 402.57 USD |
+0.56
|
— — | 12749.44 TRY 400.39 USD | 12905.53 TRY 405.29 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 69978.14 TRY 2197.63 USD |
-0.2
|
— — | 68899.56 TRY 2163.75 USD | 71970.46 TRY 2260.19 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 151237.47 TRY 4749.53 USD |
-0.2
|
— — | 148906.44 TRY 4676.33 USD | 155543.3 TRY 4884.76 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5356.88 TRY 168.23 USD |
+1.76
|
— — | 5296.49 TRY 166.33 USD | 5366.64 TRY 168.54 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 27564.2 TRY 865.64 USD |
+1.1
|
— — | 27284.74 TRY 856.86 USD | 27722.93 TRY 870.62 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 522.81 TRY 16.42 USD |
-0.6
|
— — | 522.81 TRY 16.42 USD | 522.81 TRY 16.42 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 486.92 TRY 15.29 USD |
-0.53
|
— — | 486.92 TRY 15.29 USD | 486.92 TRY 15.29 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5289.35 TRY 166.11 USD |
+1.79
|
— — | 5228.51 TRY 164.2 USD | 5299 TRY 166.41 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 47.53 TRY 1.49 USD |
-1.31
|
— — | 47.53 TRY 1.49 USD | 47.53 TRY 1.49 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 43.42 TRY 1.36 USD |
-1.18
|
— — | 43.42 TRY 1.36 USD | 43.42 TRY 1.36 USD | — - | — — |
- {{ link.label }} {{link}}