Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.61 3.71 USD |
-0.34
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.83 | $1.12 0.16 USD | |
| Vistra Corp. VST | $103.62 — |
-2.43
|
$36B — | $5.22M — | $102.41 — | $106.7 — | $36B — | 63.96 | $1.62 — | |
| Adani Power Limited ADANIPOWER.BO | $679.6 8.22 USD |
+0.14
|
$2.62T 31.71B USD | $418.5K 5.06K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.71B USD | 13.15 | $51.65 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $679.25 8.22 USD |
+0.05
|
$2.62T 31.7B USD | $4.74M 57.31K USD | $666.05 8.06 USD | $684 8.28 USD | $2.62T 31.7B USD | 13.16 | $51.6 0.62 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$197.81B 27.5B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.81B 27.5B USD | 20.23 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| NRG Energy NRG | $83.53 — |
-0.38
|
$17.41B — | $2.57M — | $82.23 — | $84.29 — | $17.41B — | 11.91 | $7.01 — | |
| Huaneng Power International, Inc. 0902.HK | $5.24 0.67 USD |
-1.32
|
$135.26B 17.29B USD | $24.49M 3.13M USD | $5.22 0.67 USD | $5.33 0.68 USD | $135.26B 17.29B USD | 9.70 | $0.54 0.07 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.17 1.28 USD |
+0.66
|
$123.3B 17.14B USD | $53.19M 7.4M USD | $8.95 1.24 USD | $9.19 1.28 USD | $123.3B 17.14B USD | 18.33 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.67 — |
+7.46
|
$17.03B — | $13.2K — | $0.67 — | $0.67 — | $17.03B — | 9.62 | $0.07 — | |
| The Tata Power Company Limited TATAPOWER.NS | $432.85 5.24 USD |
-0.93
|
$1.38T 16.73B USD | $7.24M 87.59K USD | $432.1 5.23 USD | $439.45 5.32 USD | $1.38T 16.73B USD | 37.37 | $11.58 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $432.8 5.24 USD |
-0.94
|
$1.38T 16.73B USD | $1.18M 14.26K USD | $432.1 5.23 USD | $439.5 5.32 USD | $1.38T 16.73B USD | 37.37 | $11.58 0.14 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.5 2.88 USD |
-0.44
|
$108.23B 13.84B USD | $12.83M 1.64M USD | $22.25 2.84 USD | $22.9 2.93 USD | $108.23B 13.84B USD | 9.82 | $2.29 0.29 USD | |
| JSW Energy Limited JSWENERGY.NS | $604.2 7.31 USD |
-1.43
|
$1.05T 12.75B USD | $3.84M 46.4K USD | $602.6 7.29 USD | $622 7.53 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.8 0.95 USD |
-0.15
|
$91.18B 12.68B USD | $60.56M 8.42M USD | $6.65 0.92 USD | $6.88 0.96 USD | $91.18B 12.68B USD | 12.36 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.85 2.48 USD |
+0.11
|
$87.01B 12.1B USD | $12.49M 1.74M USD | $17.48 2.43 USD | $17.88 2.49 USD | $87.01B 12.1B USD | 18.59 | $0.96 0.13 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-3.84
|
$93.34B 11.94B USD | $3.43M 438.04K USD | $43 5.5 USD | $45.5 5.82 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Centrica plc CPYYY | $7.22 — |
+0.73
|
$9.58B — | $2.21K — | $6.97 — | $7.24 — | $9.58B — | 2.03 | $3.55 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,456.2 17.62 USD |
+1.53
|
$702.63B 8.5B USD | $1.79M 21.7K USD | $1,424 17.23 USD | $1,473.75 17.83 USD | $702.63B 8.5B USD | 38.17 | $38.15 0.46 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.09B 6.69B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.09B 6.69B USD | 62.39 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.83B 6.63B USD | $28.41M 3.63M USD | $1.64 0.21 USD | $1.7 0.22 USD | $51.83B 6.63B USD | 33.19 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,880.5 12.69 USD |
-1.96
|
$889.24B 6B USD | $6.44M 43.46K USD | $1,874 12.65 USD | $1,958 13.22 USD | $889.24B 6B USD | 5.49 | $342.25 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.19
|
$6.94B 4.59B USD | $1.26M 834.63K USD | $10.23 6.77 USD | $10.38 6.87 USD | $6.94B 4.59B USD | 18.08 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.66 0.65 USD |
+0.22
|
$30.42B 4.23B USD | $89.73M 12.48M USD | $4.57 0.64 USD | $4.68 0.65 USD | $30.42B 4.23B USD | 16.06 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.5 5.37 USD |
-1.34
|
$19.55B 3.96B USD | $1.72M 348.29K USD | $26.5 5.37 USD | $27.02 5.48 USD | $19.55B 3.96B USD | 6.38 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.48 28.55 USD |
+0.65
|
$4.97B 3.69B USD | $334.65K 248.33K USD | $37.49 27.82 USD | $38.56 28.61 USD | $4.97B 3.69B USD | 7.35 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $27.38 — |
-2.14
|
$3.54B — | $1.8K — | $27.38 — | $27.38 — | $3.54B — | 7.16 | $3.82 — | |
| Pampa Energía PAM | $48.53 — |
+1.83
|
$3.51B — | $226.9K — | $46.8 — | $48.64 — | $3.51B — | 5.35 | $9.06 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+0.29
|
$23.36B 3.25B USD | $38.6M 5.37M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.36B 3.25B USD | 31.72 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15.08 11.19 USD |
-0.66
|
$3.55B 2.63B USD | $1.3K 964.68 USD | $15.01 11.14 USD | $15.1 11.21 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.56B — | $6.43M — | $0.16 — | $0.17 — | $2.56B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-2.47
|
$18.21B 2.53B USD | $68.45M 9.52M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.21B 2.53B USD | 118.50 | $0.02 0.002 USD | |
| Capital Power Corporation CPX-PK.TO | $25.23 18.72 USD |
-0.04
|
$3.32B 2.46B USD | $8.1K 6.01K USD | $25.23 18.72 USD | $25.23 18.72 USD | $3.32B 2.46B USD | 43.35 | $0.58 0.43 USD | |
| TransAlta Corporation TA.TO | $9.67 7.18 USD |
-0.31
|
$2.93B 2.18B USD | $868.32K 644.35K USD | $9.48 7.03 USD | $9.69 7.19 USD | $2.93B 2.18B USD | 4.95 | $1.95 1.45 USD | |
| TransAlta TAC | $7.05 — |
-0.84
|
$2.14B — | $517.53K — | $6.93 — | $7.07 — | $2.14B — | 4.93 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 65.78 | $0.38 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.1 1.49 USD |
+0.88
|
$58.1B 1.82B USD | $5.84M 183.32K USD | $47.2 1.48 USD | $49.26 1.55 USD | $58.1B 1.82B USD | 10.57 | $4.48 0.14 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $42.72M 5.94M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $32.54M 393.67K USD | $18.95 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $8.14M 98.5K USD | $19 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $918.27K 25.84K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 0 | -$16.6 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
-0.75
|
$11.28B 1.44B USD | $12.46M 1.59M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
+0.7
|
$2.33B 1.44B USD | $43K 26.53K USD | $2.15 1.33 USD | $2.18 1.34 USD | $2.33B 1.44B USD | 26.87 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+0.76
|
$2.14B 1.42B USD | $359.01K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.42B USD | 24.87 | $0.08 0.05 USD | |
| Kenon KEN | $25.39 — |
+0.59
|
$1.34B — | $26.56K — | $25.05 — | $25.4 — | $1.34B — | 0 | -$4.42 — | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $25.1 0.3 USD |
-0.44
|
$101.27B 1.23B USD | $407.53K 31.35K USD | $24.62 0.3 USD | $25.6 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.5 0.38 USD |
0
|
$41.14B 1.16B USD | $288.35K 8.11K USD | $13.4 0.38 USD | $13.6 0.38 USD | $41.14B 1.16B USD | 10.62 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $224.05 2.71 USD |
+0.67
|
$66.54B 805.07M USD | $1.18M 14.29K USD | $219.2 2.65 USD | $226.5 2.74 USD | $66.54B 805.07M USD | 13.07 | $17.14 0.21 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.4 1.59 USD |
-3.23
|
$4.61B 641.33M USD | $107.34M 14.92M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.61B 641.33M USD | 25.33 | $0.45 0.06 USD | |
| Admie Holding S.A. ADMIE.AT | $2.17 2.37 USD |
-2.25
|
$502.97M 549.82M USD | $458.42K 501.12K USD | $2.16 2.36 USD | $2.22 2.43 USD | $502.97M 549.82M USD | 6.02 | $0.36 0.39 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $63.85 2.01 USD |
-5.06
|
$15.96B 501.29M USD | $3.52M 110.7K USD | $63.8 2 USD | $68.15 2.14 USD | $15.96B 501.29M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $16.61 0.52 USD |
-1.13
|
$15.63B 490.82M USD | $4.87M 322.66K USD | $16.64 0.52 USD | $17.15 0.54 USD | $15.63B 490.82M USD | 27.76 | $0.6 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.50 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.64 0.99 USD |
-3.42
|
$8.78B 275.73M USD | $1.06M 33.23K USD | $31.62 0.99 USD | $32.8 1.03 USD | $8.78B 275.73M USD | 7.83 | $4.04 0.13 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.51 1.6 USD |
-2.04
|
$1.85B 256.76M USD | $5.86M 814.85K USD | $11.36 1.58 USD | $11.84 1.65 USD | $1.85B 256.76M USD | 0 | -$0.72 -0.1 USD | |
| ZE PAK SA ZEP.WA | $19.2 4.88 USD |
-4.95
|
$975.81M 248.03M USD | $85.4K 21.71K USD | $19.1 4.85 USD | $20.1 5.11 USD | $975.81M 248.03M USD | 1.74 | $10.99 2.79 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
+4.96
|
$19.73B 238.74M USD | $2.28M 27.54K USD | $18.95 0.23 USD | $20.1 0.24 USD | $19.73B 238.74M USD | 49.02 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.12 0.24 USD |
+4.96
|
$19.73B 238.73M USD | $1M 12.14K USD | $18.95 0.23 USD | $20.12 0.24 USD | $19.73B 238.73M USD | 49.07 | $0.41 0.004 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.48 0.86 USD |
-3.24
|
$6.79B 213.29M USD | $1.31M 41.15K USD | $27.48 0.86 USD | $28.52 0.9 USD | $6.79B 213.29M USD | 19.08 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
-5.41
|
$212.86M 157.96M USD | $15.7K 11.65K USD | $4.08 3.03 USD | $4.35 3.23 USD | $212.86M 157.96M USD | 7.92 | $0.53 0.39 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
-1.89
|
$206.88M 155.05M USD | $531K 397.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.86M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $4.18K 2.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
-21.84
|
$81.55M 7.82M USD | $230K 22.06K USD | $0.3499 0.03 USD | $0.5 0.05 USD | $81.55M 7.82M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.2 0.22 USD |
-10.45
|
$24.41K 26.68K USD | $538.58K 588.75K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.41K 26.68K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $51.6 56.41 USD |
-0.21
|
$533.4B 583.08B USD | $31 33.89 USD | $51.5 56.3 USD | $52.12 56.97 USD | $533.4B 583.08B USD | 7.33 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $31.4 34.32 USD |
+0.64
|
$83.6B 91.38B USD | $250 273.28 USD | $29.6 32.36 USD | $31.4 34.32 USD | $83.6B 91.38B USD | 21.95 | $1.43 1.56 USD | |
| Vistra Corp. 0V6.F | $96.72 105.73 USD |
+0.19
|
$34.04B 37.21B USD | $137 149.76 USD | $96.2 105.16 USD | $98.3 107.46 USD | $34.04B 37.21B USD | 64.48 | $1.5 1.64 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
0
|
$25.16B 27.51B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16B 27.51B USD | 8.00 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$23.43B — | $200 — | $54 — | $54 — | $23.43B — | 600.00 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $432.15 87.59 USD |
-0.49
|
$90.09B 18.26B USD | $130 26.35 USD | $429.14 86.98 USD | $432.15 87.59 USD | $90.09B 18.26B USD | 11.91 | $36.26 7.35 USD | |
| NRG Energy, Inc. NRA.F | $76.54 83.67 USD |
-3.38
|
$15.96B 17.44B USD | $463 506.12 USD | $75.38 82.4 USD | $76.58 83.71 USD | $15.96B 17.44B USD | 11.84 | $6.46 7.06 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
-1.67
|
$15.42B 16.85B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.42B 16.85B USD | 9.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.6 42.2 USD |
+1.05
|
$12.96B 14.16B USD | $407 444.91 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.96B 14.16B USD | 9.53 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.62 2.86 USD |
-0.11
|
$12.81B 14B USD | $4.6K 5.03K USD | $2.62 2.86 USD | $2.65 2.89 USD | $12.81B 14B USD | 9.69 | $0.27 0.3 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.93B — | $547 — | $35.4 — | $37.99 — | $13.93B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $6.02 — |
-1.07
|
$12.83B — | $22.38K — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
| JSW Energy Limited JSWENERGY.BO | $604.25 7.31 USD |
-1.4
|
$1.05T 12.75B USD | $79.34K 959.86 USD | $602.8 7.29 USD | $621.9 7.52 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Power Assets Holdings Limited HEH.F | $5.25 5.74 USD |
-1.87
|
$11.23B 12.28B USD | $13 14.21 USD | $5.15 5.63 USD | $5.25 5.74 USD | $11.23B 12.28B USD | 15.90 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HGKGY | $5.51 — |
-6.93
|
$11.74B — | $730 — | $5.51 — | $5.6 — | $11.74B — | 15.30 | $0.36 — | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.10 | $0.89 — | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+3.15
|
$9.05B 9.9B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.05B 9.9B USD | 2.00 | $3.26 3.56 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Centrica plc CENB.F | $1.65 1.81 USD |
+0.36
|
$8.81B 9.63B USD | $1.21K 1.33K USD | $1.65 1.8 USD | $1.65 1.81 USD | $8.81B 9.63B USD | 2.01 | $0.82 0.9 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,452 17.57 USD |
+0.84
|
$697.86B 8.44B USD | $39.74K 480.74 USD | $1,424.5 17.23 USD | $1,472.95 17.82 USD | $697.86B 8.44B USD | 38.05 | $38.16 0.46 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
0
|
$6.11B 6.68B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.11B 6.68B USD | 18.69 | $0.01 0.01 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.64B — | $1K — | $0.2099 — | $0.2099 — | $6.64B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.78B — | $4.83K — | $10.43 — | $10.43 — | $5.78B — | 4.78 | $2.18 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10.8 11.81 USD |
-2.7
|
$5.18B 5.66B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.18B 5.66B USD | 5.37 | $2.01 2.2 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+56.96
|
$5.23B — | $100 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
| AGL Energy Limited N9Z1.F | $6.23 6.81 USD |
-0.16
|
$4.25B 4.65B USD | $700 765.19 USD | $6.23 6.81 USD | $6.23 6.81 USD | $4.25B 4.65B USD | 17.78 | $0.35 0.38 USD | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.62B — | $451 — | $6.76 — | $6.76 — | $4.62B — | 17.78 | $0.38 — | |
| AGL Energy Limited AGLXY | $6.85 — |
-3.93
|
$4.61B — | $763 — | $6.85 — | $6.85 — | $4.61B — | 18.02 | $0.38 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}