Country: China Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (9)
Utilities (30)
- {{item.name}}
- All sectors
- Utilities (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.51 1.46 USD |
-2.14
|
$189.18B 26.3B USD | $37.94M 5.28M USD | $10.44 1.45 USD | $10.74 1.49 USD | $189.18B 26.3B USD | 25.63 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.7 0.65 USD |
+0.43
|
$134.52B 18.7B USD | $253.7M 35.28M USD | $4.61 0.64 USD | $4.7 0.65 USD | $134.52B 18.7B USD | 18.80 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.73 2.47 USD |
-3.38
|
$132.16B 18.38B USD | $56.96M 7.92M USD | $17.5 2.43 USD | $18.35 2.55 USD | $132.16B 18.38B USD | 19.06 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.83 0.81 USD |
-2.35
|
$103.98B 14.46B USD | $160.69M 22.34M USD | $5.77 0.8 USD | $6 0.83 USD | $103.98B 14.46B USD | 16.19 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.88 1.1 USD |
-1.13
|
$29.77B 4.14B USD | $16.38M 2.28M USD | $7.84 1.09 USD | $8.03 1.12 USD | $29.77B 4.14B USD | 12.31 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.18 1.42 USD |
-1.36
|
$28.67B 3.99B USD | $37.33M 5.19M USD | $10.15 1.41 USD | $10.4 1.45 USD | $28.67B 3.99B USD | 17.25 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$28.8B 3.68B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $28.8B 3.68B USD | 9.63 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.2B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.2B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $19.49 2.71 USD |
-1.57
|
$23.43B 3.26B USD | $25.89M 3.6M USD | $19.4 2.7 USD | $20.47 2.85 USD | $23.43B 3.26B USD | 30.45 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.18 0.44 USD |
+0.32
|
$20.59B 2.86B USD | $55.28M 7.69M USD | $3.15 0.44 USD | $3.22 0.45 USD | $20.59B 2.86B USD | 13.82 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5 0.7 USD |
+0.81
|
$19.56B 2.72B USD | $34.07M 4.74M USD | $4.94 0.69 USD | $5.02 0.7 USD | $19.56B 2.72B USD | 12.82 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.02 1.12 USD |
-1.96
|
$19.29B 2.68B USD | $41.1M 5.71M USD | $8.01 1.11 USD | $8.5 1.18 USD | $19.29B 2.68B USD | 27.65 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.22 1 USD |
+0.56
|
$13.81B 1.92B USD | $11.84M 1.65M USD | $7.12 0.99 USD | $7.27 1.01 USD | $13.81B 1.92B USD | 24.06 | $0.3 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.5 3.82 USD |
+1.97
|
$11B 1.53B USD | $10.22M 1.42M USD | $27.23 3.79 USD | $28.49 3.96 USD | $11B 1.53B USD | 50.92 | $0.54 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.26 1.7 USD |
-0.33
|
$10.93B 1.52B USD | $6.71M 933K USD | $12.2 1.7 USD | $12.48 1.74 USD | $10.93B 1.52B USD | 20.09 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.73 0.94 USD |
-1.61
|
$10.77B 1.5B USD | $35.79M 4.98M USD | $6.65 0.92 USD | $6.81 0.95 USD | $10.77B 1.5B USD | 17.71 | $0.38 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
+1.15
|
$9.46B 1.32B USD | $65M 9.04M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 37.85 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.85 0.67 USD |
-0.61
|
$9.23B 1.28B USD | $10.57M 1.47M USD | $4.73 0.66 USD | $4.91 0.68 USD | $9.23B 1.28B USD | 15.15 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.21 0.45 USD |
0
|
$7.81B 1.09B USD | $13.34M 1.85M USD | $3.18 0.44 USD | $3.24 0.45 USD | $7.81B 1.09B USD | 10.69 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.82 0.53 USD |
-1.29
|
$5.6B 778.51M USD | $46.43M 6.46M USD | $3.76 0.52 USD | $3.92 0.55 USD | $5.6B 778.51M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.2 1.42 USD |
-3.95
|
$4.67B 649.49M USD | $22.25M 3.09M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.67B 649.49M USD | 24.87 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.12 0.43 USD |
-0.64
|
$4.16B 578.42M USD | $13.31M 1.85M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.16B 578.42M USD | 0 | -$0.99 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.85 0.26 USD |
+2.78
|
$3.51B 488.26M USD | $30.51M 4.24M USD | $1.79 0.25 USD | $1.93 0.27 USD | $3.51B 488.26M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.68 0.79 USD |
+0.35
|
$3.47B 482.15M USD | $3.22M 447.58K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.47B 482.15M USD | 25.81 | $0.22 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.88 1.1 USD |
+1.42
|
$3.16B 438.8M USD | $13.94M 1.94M USD | $7.71 1.07 USD | $8.09 1.12 USD | $3.16B 438.8M USD | 20.20 | $0.39 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.72 2.88 USD |
+1.52
|
$3.1B 431.26M USD | $1.91M 264.97K USD | $20.24 2.81 USD | $21.09 2.93 USD | $3.1B 431.26M USD | 49.33 | $0.42 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.65 1.34 USD |
+0.63
|
$2.71B 376.49M USD | $1.55M 216.07K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.71B 376.49M USD | 20.10 | $0.48 0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}