Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
-2.37
|
$91.08M 99.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.08M 99.56M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.2 0.22 USD |
+8.7
|
$5.8M 6.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.4 10.28 USD |
+0.53
|
$112.64B 123.13B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.64B 123.13B USD | 12.87 | $0.73 0.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-1.01
|
$56.69B 61.96B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $56.69B 61.96B USD | 7.20 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
-0.54
|
$46.87B 51.23B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.87B 51.23B USD | 11.80 | $0.31 0.34 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
0
|
$27.36B 29.91B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $27.36B 29.91B USD | 11.44 | $8.08 8.83 USD | |
| Commerzbank AG ZZMS.SG | $14.9 16.29 USD |
-3.25
|
$18.04B 19.72B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $18.04B 19.72B USD | 8.32 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58 63.4 USD |
-0.85
|
$13.24B 14.47B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $13.24B 14.47B USD | 32.04 | $1.81 1.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.9 17.38 USD |
+2.58
|
$8.54B 9.34B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.54B 9.34B USD | 14.85 | $1.07 1.17 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
-6.12
|
$6.61B 7.23B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.61B 7.23B USD | 26.03 | $0.53 0.58 USD | |
| Oberbank AG OBK.SG | $67 73.24 USD |
+1.52
|
$4.97B 5.44B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.97B 5.44B USD | 13.59 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $59.7 65.26 USD |
-3.24
|
$4.7B 5.14B USD | $260 284.22 USD | $59.7 65.26 USD | $61.4 67.12 USD | $4.7B 5.14B USD | 7.44 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $49.4 54 USD |
-4.08
|
$2.81B 3.08B USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $2.81B 3.08B USD | 7.32 | $6.74 7.37 USD | |
| Peugeot Invest Société anonyme FFP.SG | $104 113.69 USD |
-2.58
|
$2.59B 2.83B USD | $0 0 USD | $104 113.69 USD | $106.6 116.53 USD | $2.59B 2.83B USD | 18.97 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68 74.33 USD |
-0.73
|
$2.1B 2.29B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $2.1B 2.29B USD | 12.63 | $5.38 5.88 USD | |
| AJ Bell plc 3FY.SG | $4.48 4.9 USD |
+1.82
|
$1.93B 2.11B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.93B 2.11B USD | 19.47 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.52 41.01 USD |
-0.87
|
$1.88B 2.05B USD | $0 0 USD | $36.85 40.28 USD | $37.93 41.46 USD | $1.88B 2.05B USD | 4.85 | $7.73 8.45 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
-1.33
|
$1.76B 1.92B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.76B 1.92B USD | 9.27 | $3.19 3.49 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.25 40.72 USD |
-0.67
|
$1.58B 1.73B USD | $0 0 USD | $36.7 40.12 USD | $37.65 41.16 USD | $1.58B 1.73B USD | 13.39 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 10.19 | $0.01 0.01 USD | |
| Gimv NV GI3.SG | $46.7 51.05 USD |
-0.11
|
$1.3B 1.42B USD | $0 0 USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.3B 1.42B USD | 0 | -$2.2 -2.4 USD | |
| Pathward Financial, Inc. FM7.SG | $48 52.47 USD |
-2.04
|
$1.21B 1.33B USD | $0 0 USD | $48 52.47 USD | $49 53.56 USD | $1.21B 1.33B USD | 7.83 | $6.13 6.7 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.25 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $12.5 13.66 USD |
-1.57
|
$976.24M 1.07B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $976.24M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.68 4.02 USD |
-0.54
|
$963.05M 1.05B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $963.05M 1.05B USD | 11.15 | $0.33 0.36 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
-0.81
|
$894.16M 977.43M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $894.16M 977.43M USD | 7.17 | $0.68 0.74 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
-2.21
|
$813.61M 889.39M USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $813.61M 889.39M USD | 11.80 | $3 3.28 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.9 5.36 USD |
+0.41
|
$688.06M 752.14M USD | $0 0 USD | $4.77 5.21 USD | $4.9 5.36 USD | $688.06M 752.14M USD | 5.38 | $0.91 0.99 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $666.79M 728.89M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.45 11.42 USD |
-0.48
|
$665.55M 727.53M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $665.55M 727.53M USD | 6.83 | $1.53 1.67 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-0.71
|
$575.27M 628.85M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $575.27M 628.85M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $533.96M 583.69M USD | 6.44 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+3.66
|
$527.18M 576.28M USD | $0 0 USD | $198 216.44 USD | $202 220.81 USD | $527.18M 576.28M USD | 7.86 | $25.19 27.54 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-2.16
|
$424.64M 464.19M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $424.64M 464.19M USD | 27.19 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $8.86 9.69 USD |
-0.23
|
$348.92M 381.42M USD | $0 0 USD | $8.86 9.69 USD | $8.92 9.75 USD | $348.92M 381.42M USD | 68.15 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$324.51M 354.74M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.51M 354.74M USD | 8.92 | $0.26 0.28 USD | |
| Bourse Direct SA BD6.SG | $5.56 6.08 USD |
-0.71
|
$304.82M 333.21M USD | $0 0 USD | $5.56 6.08 USD | $5.6 6.12 USD | $304.82M 333.21M USD | 19.17 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $471 514.87 USD |
-0.21
|
$189.6M 207.26M USD | $0 0 USD | $466 509.4 USD | $471 514.87 USD | $189.6M 207.26M USD | 0 | -$8,426 -9210.8 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$148.93M 162.8M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.93M 162.8M USD | 3.10 | $3.77 4.12 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+3.8
|
$78.9M 86.25M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $78.9M 86.25M USD | 10.61 | $0.18 0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $1.24 1.36 USD |
+0.81
|
$75.34M 82.35M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $75.34M 82.35M USD | 0 | -$0.55 -0.6 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
-2.11
|
$47.43M 51.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.43M 51.84M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.56 4.98 USD |
0
|
$31.73M 34.68M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $31.73M 34.68M USD | 21.71 | $0.21 0.23 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-6.25
|
$14.23M 15.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.74M 7.36M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.74M 7.36M USD | 14.84 | $0.64 0.7 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.08 -0.08 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-8.33
|
$5.3M 5.8M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+6.18
|
$4.95M 5.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.25 1.37 USD |
+4.17
|
$3.33M 3.63M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}