Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $99.97 — |
-0.12
|
$182.25B — | $6.98M — | $99.25 — | $100.38 — | $182.25B — | 108.66 | $0.92 — | |
| Verizon Communications VZ | $39.67 — |
-0.28
|
$166.98B — | $10.38M — | $39.45 — | $39.84 — | $166.98B — | 14.85 | $2.67 — | |
| AT&T T | $17.64 — |
-0.17
|
$126.48B — | $22.4M — | $17.5 — | $17.75 — | $126.48B — | 9.48 | $1.86 — | |
| Spotify Technology SPOT | $313.02 — |
+2.29
|
$62.31B — | $1.71M — | $305.87 — | $316.69 — | $62.31B — | 0 | -$0.66 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.96 — |
+0.71
|
$52.41B — | $1.32M — | $16.62 — | $17.04 — | $52.41B — | 16.46 | $1.03 — | |
| Chunghwa Telecom CHT | $39.6 — |
+0.51
|
$30.72B — | $59.78K — | $39.33 — | $39.62 — | $30.72B — | 26.93 | $1.47 — | |
| BCE Inc. BCE | $32.88 — |
-1.13
|
$30B — | $1.75M — | $32.47 — | $33.12 — | $30B — | 23.31 | $1.41 — | |
| Pinterest PINS | $43.51 — |
+0.65
|
$29.72B — | $6.43M — | $42.18 — | $43.94 — | $29.72B — | 197.77 | $0.22 — | |
| Orange S.A. ORAN | $9.88 — |
-2.47
|
$27.15B — | $2.06M — | $9.82 — | $9.91 — | $27.15B — | 12.50 | $0.79 — | |
| Snap SNAP | $15.59 — |
-0.13
|
$25.58B — | $8.38M — | $15.33 — | $15.69 — | $25.58B — | 0 | -$0.8 — | |
| Tencent Music Entertainment TME | $14.8 — |
-0.34
|
$25.4B — | $15.86M — | $14.58 — | $15.05 — | $25.4B — | 32.17 | $0.46 — | |
| Telefónica TEF | $4.35 — |
-0.23
|
$24.89B — | $547.17K — | $4.28 — | $4.35 — | $24.89B — | 0 | -$0.17 — | |
| TELUS TU | $15.8 — |
-0.13
|
$23.33B — | $1.93M — | $15.52 — | $15.83 — | $23.33B — | 41.57 | $0.38 — | |
| Roblox RBLX | $35.1 — |
-1.18
|
$22.46B — | $5.1M — | $34.89 — | $35.79 — | $22.46B — | 0 | -$1.86 — | |
| Live Nation Entertainment LYV | $88.75 — |
-0.35
|
$20.54B — | $1.75M — | $86.82 — | $89.35 — | $20.54B — | 81.42 | $1.09 — | |
| Rogers Communications RCI | $37.81 — |
-0.42
|
$20.42B — | $490.2K — | $37.17 — | $37.86 — | $20.42B — | 47.86 | $0.79 — | |
| Omnicom OMC | $88.41 — |
-1.1
|
$17.31B — | $1.23M — | $87.87 — | $88.92 — | $17.31B — | 11.96 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.25 — |
-1.99
|
$17.09B — | $586.99K — | $16.7 — | $17.34 — | $17.09B — | 11.50 | $1.5 — | |
| Telefônica Brasil VIV | $8.35 — |
+1.83
|
$13.78B — | $773.81K — | $8.17 — | $8.37 — | $13.78B — | 14.64 | $0.57 — | |
| The Interpublic Group of Companies IPG | $29.42 — |
-1.61
|
$11.1B — | $3M — | $29.24 — | $29.74 — | $11.1B — | 10.46 | $2.81 — | |
| WPP WPP | $46.76 — |
-1.89
|
$10.27B — | $75.68K — | $46.35 — | $46.84 — | $10.27B — | 71.93 | $0.65 — | |
| Twilio TWLO | $54.24 — |
-2.6
|
$9.28B — | $4.14M — | $53.03 — | $54.56 — | $9.28B — | 0 | -$4.01 — | |
| The New York Times Company NYT | $49.69 — |
-0.52
|
$8.16B — | $727.62K — | $49.34 — | $50.1 — | $8.16B — | 32.90 | $1.51 — | |
| Pearson PSO | $12.02 — |
-0.66
|
$8.14B — | $257.95K — | $11.93 — | $12.03 — | $8.14B — | 17.94 | $0.67 — | |
| Endeavor EDR | $26.87 — |
+0.26
|
$8.13B — | $2.56M — | $26.8 — | $26.88 — | $8.13B — | 41.33 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $20.6 — |
-0.68
|
$7.9B — | $330.33K — | $20.46 — | $20.62 — | $7.9B — | 9.67 | $2.13 — | |
| TIM TIMB | $14.81 — |
+1.72
|
$7.16B — | $321.05K — | $14.5 — | $14.83 — | $7.16B — | 13.71 | $1.08 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.47 — |
+1.49
|
$6.62B — | $138.94K — | $7.36 — | $7.48 — | $6.62B — | 15.56 | $0.48 — | |
| KT KT | $13.21 — |
-0.53
|
$6.49B — | $626.04K — | $13.11 — | $13.25 — | $6.49B — | 8.36 | $1.58 — | |
| PLDT PHI | $24.11 — |
-0.86
|
$5.23B — | $27.06K — | $23.94 — | $24.31 — | $5.23B — | 11.16 | $2.16 — | |
| United States Cellular USM | $53.27 — |
+1.82
|
$4.57B — | $289.77K — | $50.55 — | $53.85 — | $4.57B — | 78.33 | $0.68 — | |
| Madison Square Garden Sports MSGS | $182.12 — |
-0.39
|
$4.36B — | $97.94K — | $181 — | $182.17 — | $4.36B — | 182.12 | $1 — | |
| Autohome ATHM | $27.37 — |
-3.12
|
$3.44B — | $1.38M — | $27.05 — | $28.45 — | $3.44B — | 12.73 | $2.15 — | |
| Telecom Argentina TEO | $7.47 — |
+0.67
|
$3.33B — | $175.77K — | $7.36 — | $7.64 — | $3.33B — | 9.45 | $0.79 — | |
| Manchester United MANU | $16.33 — |
-1.33
|
$2.76B — | $455.38K — | $16.2 — | $16.61 — | $2.76B — | 0 | -$0.11 — | |
| Yelp YELP | $36.27 — |
-1.14
|
$2.45B — | $433.68K — | $36.24 — | $36.64 — | $2.45B — | 23.10 | $1.57 — | |
| Cinemark CNK | $18.33 — |
+2.8
|
$2.24B — | $2.84M — | $17.43 — | $18.35 — | $2.24B — | 11.75 | $1.56 — | |
| Telephone and Data Systems TDS | $19.66 — |
-1.99
|
$2.22B — | $1.62M — | $18.62 — | $19.9 — | $2.22B — | 0 | -$4.88 — | |
| John Wiley & Sons WLY | $40.13 — |
-1.88
|
$2.19B — | $540.11K — | $38.46 — | $40.57 — | $2.19B — | 0 | -$3.65 — | |
| TEGNA TGNA | $12.86 — |
-2.43
|
$2.18B — | $1.98M — | $12.73 — | $13.17 — | $2.18B — | 4.46 | $2.88 — | |
| Globalstar GSAT | $1.08 — |
-1.82
|
$2.03B — | $2.02M — | $1.08 — | $1.1 — | $2.03B — | 0 | -$0.03 — | |
| Cable One CABO | $359.77 — |
+0.43
|
$2.02B — | $60.36K — | $352.46 — | $359.81 — | $2.02B — | 8.24 | $43.64 — | |
| Lions Gate Entertainment LGF-A | $8.21 — |
+0.49
|
$1.83B — | $690.72K — | $8.06 — | $8.27 — | $1.83B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.49 — |
+1.08
|
$1.83B — | $925.69K — | $7.32 — | $7.57 — | $1.83B — | 0 | -$4.77 — | |
| AMC Entertainment AMC | $4.99 — |
-4.04
|
$1.47B — | $32.95M — | $4.89 — | $5.53 — | $1.47B — | 0 | -$1.01 — | |
| Grupo Televisa, S.A.B. TV | $2.66 — |
+0.76
|
$1.47B — | $1.24M — | $2.64 — | $2.79 — | $1.47B — | 0.14 | $18.41 — | |
| Shutterstock SSTK | $40.55 — |
+1.15
|
$1.45B — | $477.79K — | $39.31 — | $40.83 — | $1.45B — | 15.65 | $2.59 — | |
| Emerald Holding EEX | $6.08 — |
-0.16
|
$1.24B — | $189.18K — | $5.96 — | $6.21 — | $1.24B — | 0 | -$0.74 — | |
| Lumen LUMN | $1.13 — |
-5.04
|
$1.15B — | $12.07M — | $1.12 — | $1.18 — | $1.15B — | 0 | -$10.94 — | |
| IHS Holding IHS | $3.44 — |
+1.47
|
$1.15B — | $111.22K — | $3.36 — | $3.47 — | $1.15B — | 0 | -$10.63 — | |
| MediaAlpha MAX | $16.66 — |
-0.06
|
$1.09B — | $776.72K — | $15.81 — | $17.21 — | $1.09B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.17 — |
-1.52
|
$1.09B — | $1.28M — | $5.15 — | $5.29 — | $1.09B — | 0 | -$0.38 — | |
| Nextdoor KIND | $2.53 — |
+1.2
|
$987.41M — | $1.31M — | $2.47 — | $2.59 — | $987.41M — | 0 | -$0.37 — | |
| Altice USA ATUS | $2.1 — |
-5.83
|
$965.92M — | $905.95K — | $2.1 — | $2.24 — | $965.92M — | 210.00 | $0.01 — | |
| HUYA HUYA | $4.23 — |
-3.2
|
$963.16M — | $838.98K — | $4.22 — | $4.38 — | $963.16M — | 0 | -$0.1 — | |
| Deluxe DLX | $21.52 — |
-1.56
|
$947.87M — | $188.22K — | $21.28 — | $21.64 — | $947.87M — | 27.94 | $0.77 — | |
| IDT IDT | $36.28 — |
-0.96
|
$919.3M — | $82.4K — | $36.05 — | $36.6 — | $919.3M — | 25.91 | $1.4 — | |
| Fiverr FVRR | $22.7 — |
-5.1
|
$878.54M — | $1.03M — | $22.59 — | $23.93 — | $878.54M — | 103.18 | $0.22 — | |
| IMAX IMAX | $15.4 — |
+0.65
|
$810.42M — | $520.45K — | $14.96 — | $15.41 — | $810.42M — | 32.08 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.37 — |
-1.44
|
$669.53M — | $1.53M — | $1.35 — | $1.39 — | $669.53M — | 0 | -$0.32 — | |
| Gannett GCI | $4.4 — |
0
|
$649.21M — | $1.45M — | $4.34 — | $4.43 — | $649.21M — | 0 | -$0.87 — | |
| Gray Television GTN | $4.92 — |
-3.72
|
$514.37M — | $1.03M — | $4.87 — | $5.09 — | $514.37M — | 0 | -$0.12 — | |
| Boston Omaha BOC | $13.73 — |
-1.22
|
$431.93M — | $222.72K — | $13.68 — | $13.92 — | $431.93M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $5.01 — |
-1.76
|
$423.68M — | $313.65K — | $4.92 — | $5.08 — | $423.68M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.18 — |
-1.67
|
$353.86M — | $9.5M — | $1.16 — | $1.21 — | $353.86M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.6 — |
+1.63
|
$340.84M — | $751.18K — | $10.24 — | $10.6 — | $340.84M — | 27.17 | $0.39 — | |
| Zhihu ZH | $3 — |
-0.99
|
$297.84M — | $275.34K — | $2.95 — | $3.01 — | $297.84M — | 0 | -$1.19 — | |
| Innovid CTV | $1.89 — |
-2.07
|
$272.94M — | $158.76K — | $1.89 — | $1.98 — | $272.94M — | 0 | -$0.21 — | |
| Ooma OOMA | $8.6 — |
-1.38
|
$227.04M — | $40.4K — | $8.54 — | $8.81 — | $227.04M — | 0 | -$0.1 — | |
| Entravision Communications EVC | $2.03 — |
-0.98
|
$163.16M — | $684.94K — | $1.98 — | $2.17 — | $163.16M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $10.3 — |
-2.37
|
$155.75M — | $29.63K — | $10.21 — | $10.44 — | $155.75M — | 0 | -$2.48 — | |
| Cheetah Mobile CMCM | $5.1 — |
-2.86
|
$152.41M — | $51.41K — | $5.04 — | $5.24 — | $152.41M — | 0 | -$3.18 — | |
| Skillz SKLZ | $6.59 — |
-2.95
|
$118.82M — | $101.66K — | $6.54 — | $6.77 — | $118.82M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.51 — |
+0.8
|
$83.46M — | $62.23K — | $2.4 — | $2.54 — | $83.46M — | 0 | -$0.28 — | |
| KORE KORE | $0.63 — |
-5.33
|
$52.5M — | $8.63K — | $0.63 — | $0.6899 — | $52.5M — | 0 | -$1.94 — | |
| Zedge ZDGE | $2.97 — |
-0.67
|
$42.98M — | $56.73K — | $2.84 — | $3.18 — | $42.98M — | 0 | -$0.64 — | |
| Inuvo INUV | $0.26 — |
-3.4
|
$35.88M — | $150.07K — | $0.26 — | $0.27 — | $35.88M — | 0 | -$0.07 — | |
| Phoenix New Media FENG | $2.52 — |
-4.97
|
$30.27M — | $6.72K — | $2.44 — | $2.6 — | $30.27M — | 0 | -$0.88 — | |
| The Arena AREN | $0.8599 — |
+2.38
|
$25.46M — | $8.64K — | $0.77 — | $0.8599 — | $25.46M — | 0 | -$2.19 — | |
| Loop Media LPTV | $0.16 — |
-5.29
|
$11.46M — | $188.28K — | $0.16 — | $0.17 — | $11.46M — | 0 | -$0.48 — | |
| AT&T T-PC | $20.2 — |
-0.2
|
$0 — | $55.79K — | $20.13 — | $20.24 — | $0 — | 8.49 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.62 — |
-3.45
|
$0 — | $38.52K — | $17.62 — | $18.39 — | $0 — | 19.84 | $0.89 — | |
| AT&T Inc. T-PA | $21.13 — |
-0.47
|
$0 — | $47.42K — | $21.11 — | $21.29 — | $0 — | 8.88 | $2.38 — | |
| John Wiley & Sons WLYB | $39.71 — |
-3.48
|
$2.19B — | $856 — | $39.71 — | $39.71 — | $2.19B — | 0 | -$3.65 — | |
| Gray Television, Inc. GTN-A | $7.93 — |
-0.25
|
$514.37M — | $4.07K — | $7.93 — | $7.95 — | $514.37M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}