Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $131.79 — |
<0.01
|
$73.25B — | $0 — | $0 — | $0 — | $73.25B — | 17.64 | $7.47 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.87
|
$31.95B 34.92B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $31.95B 34.92B USD | 19.11 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $74.7 81.66 USD |
-4.72
|
$12.91B 14.12B USD | $872 953.21 USD | $74.6 81.55 USD | $75.15 82.15 USD | $12.91B 14.12B USD | 18.21 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $19.61 21.44 USD |
-0.05
|
$9.54B 10.43B USD | $396 432.88 USD | $19.59 21.41 USD | $19.65 21.48 USD | $9.54B 10.43B USD | 25.80 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.75 20.5 USD |
+2.85
|
$5.01B 5.48B USD | $6.07K 6.64K USD | $18.5 20.22 USD | $18.75 20.5 USD | $5.01B 5.48B USD | 15.62 | $1.2 1.31 USD | |
| Origin Enterprises plc OGN.L | $3.07 3.36 USD |
-1.29
|
$330.12M 360.87M USD | $49.22K 53.81K USD | $0 0 USD | $0 0 USD | $330.12M 360.87M USD | 7.13 | $0.43 0.47 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,686 0 USD |
-0.22
|
$9.79B 0 USD | $62.06K 0 USD | $2,678 0 USD | $2,706 0 USD | $9.79B 0 USD | 18.39 | $1.46 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.15 0 USD |
+5
|
$1.25M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $122.5 0 USD |
+2.08
|
$213.22M 0 USD | $56.38K 0 USD | $120.5 0 USD | $125 0 USD | $213.22M 0 USD | 12.25 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,398.34 0 USD |
+0.27
|
$53.3B 0 USD | $594.02K 0 USD | $2,390.31 0 USD | $2,412 0 USD | $53.3B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $2,912 0 USD |
-0.34
|
$9.79B 0 USD | $31.5K 0 USD | $2,912 0 USD | $2,938 0 USD | $9.79B 0 USD | 18.66 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $258.15 0 USD |
-0.25
|
$6.15B 0 USD | $769.47K 0 USD | $257.6 0 USD | $260.4 0 USD | $6.15B 0 USD | 43.02 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $23.51 0 USD |
+1.1
|
$74.93M 0 USD | $27.43K 0 USD | $23.25 0 USD | $23.52 0 USD | $74.93M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,302 0 USD |
-1.1
|
$118.82M 0 USD | $100 0 USD | $4,302 0 USD | $4,302 0 USD | $118.82M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $160.2 0 USD |
-1.11
|
$746.01M 0 USD | $1.48M 0 USD | $156.2 0 USD | $165.98 0 USD | $746.01M 0 USD | 16.01 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $307 0 USD |
-1.03
|
$21.11B 0 USD | $3.69M 0 USD | $307 0 USD | $313.9 0 USD | $21.11B 0 USD | 12.27 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,987 0 USD |
-0.63
|
$17.02B 0 USD | $165.44K 0 USD | $1,987 0 USD | $2,005 0 USD | $17.02B 0 USD | 8.63 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $29 0 USD |
-1.69
|
$8.1M 0 USD | $67.55K 0 USD | $29 0 USD | $30 0 USD | $8.1M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $22.68 0 USD |
-1.39
|
$15.52M 0 USD | $13.28K 0 USD | $22.66 0 USD | $22.68 0 USD | $15.52M 0 USD | 11.34 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $469.9 0 USD |
+1.49
|
$4.71B 0 USD | $3.08M 0 USD | $464.4 0 USD | $470.1 0 USD | $4.71B 0 USD | 13.05 | $0.36 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
+0.39
|
$599.01M 0 USD | $80.94K 0 USD | $154.2 0 USD | $155.6 0 USD | $599.01M 0 USD | 25.80 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $163.4 0 USD |
0
|
$1.42B 0 USD | $96.39K 0 USD | $160.23 0 USD | $166 0 USD | $1.42B 0 USD | 12.56 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $45.5 0 USD |
-2.15
|
$25.33M 0 USD | $3.36K 0 USD | $45.5 0 USD | $46.35 0 USD | $25.33M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,498 0 USD |
+0.6
|
$18.7B 0 USD | $118.48K 0 USD | $2,485 0 USD | $2,505 0 USD | $18.7B 0 USD | 16.11 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $578 0 USD |
-1.2
|
$641.46M 0 USD | $15.94K 0 USD | $576 0 USD | $588 0 USD | $641.46M 0 USD | 17.00 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
0
|
$6.95M 0 USD | $60.61K 0 USD | $0 0 USD | $0 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38 0 USD |
-1.3
|
$26.81M 0 USD | $2.63K 0 USD | $38 0 USD | $38 0 USD | $26.81M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $100.2 0 USD |
-0.99
|
$429.58M 0 USD | $74.14K 0 USD | $100.07 0 USD | $103.4 0 USD | $429.58M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $77.18 0 USD |
-2
|
$70.18M 0 USD | $10K 0 USD | $77.18 0 USD | $77.18 0 USD | $70.18M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $670.5 0 USD |
-0.52
|
$2.69B 0 USD | $97.56K 0 USD | $670 0 USD | $688.5 0 USD | $2.69B 0 USD | 15.23 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.19 0 USD |
+1.62
|
$6.69M 0 USD | $5.5K 0 USD | $1.19 0 USD | $1.19 0 USD | $6.69M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $145.56 0 USD |
-1.65
|
$137.38M 0 USD | $4.45K 0 USD | $144.5 0 USD | $148.5 0 USD | $137.38M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $96 0 USD |
+0.26
|
$42.08M 0 USD | $6.26K 0 USD | $95.5 0 USD | $99 0 USD | $42.08M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $988 0 USD |
-1.69
|
$360.92M 0 USD | $5.84K 0 USD | $982 0 USD | $982 0 USD | $360.92M 0 USD | 19.76 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $998 0 USD |
-0.7
|
$1.16B 0 USD | $22.92K 0 USD | $998 0 USD | $1,019 0 USD | $1.16B 0 USD | 76.76 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,824 0 USD |
+0.5
|
$2.87B 0 USD | $16.99K 0 USD | $2,738 0 USD | $2,828 0 USD | $2.87B 0 USD | 20.31 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $60.2 0 USD |
+0.33
|
$44.55M 0 USD | $16.02K 0 USD | $60.1 0 USD | $63.4 0 USD | $44.55M 0 USD | 0 | -$0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $5.35 0 USD |
-4.89
|
$16.08M 0 USD | $104.62K 0 USD | $5.35 0 USD | $5.35 0 USD | $16.08M 0 USD | 5.35 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $666 0 USD |
-0.6
|
$262.99M 0 USD | $10 0 USD | $666 0 USD | $666 0 USD | $262.99M 0 USD | 6.59 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
0
|
$782.23M 0 USD | $12.52K 0 USD | $852 0 USD | $881 0 USD | $782.23M 0 USD | 21.82 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $65.39 0 USD |
+0.6
|
$39.8M 0 USD | $3.03K 0 USD | $65.39 0 USD | $65.39 0 USD | $39.8M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $47.38K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $179.7 0 USD |
+17.84
|
$14.4M 0 USD | $8.97K 0 USD | $155 0 USD | $180 0 USD | $14.4M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $958.5 0 USD |
-0.47
|
$2.37B 0 USD | $41.09K 0 USD | $940 0 USD | $968 0 USD | $2.37B 0 USD | 18.79 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18.5 0 USD |
-1.33
|
$33.34M 0 USD | $48.06K 0 USD | $18.1 0 USD | $18.5 0 USD | $33.34M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $303.9 0 USD |
+1.3
|
$51.4M 0 USD | $1.79K 0 USD | $299 0 USD | $304.9 0 USD | $51.4M 0 USD | 23.37 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,422 0 USD |
-0.63
|
$110.43B 0 USD | $447.86K 0 USD | $4,419 0 USD | $4,463 0 USD | $110.43B 0 USD | 20.56 | $2.15 0 USD | |
| Warpaint London PLC W7L.L | $588.6 0 USD |
+1.13
|
$456.95M 0 USD | $30.44K 0 USD | $580 0 USD | $590 0 USD | $456.95M 0 USD | 32.69 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $351.72 0 USD |
-0.08
|
$246.6M 0 USD | $7.38K 0 USD | $351.72 0 USD | $357 0 USD | $246.6M 0 USD | 13.52 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $355.1 0 USD |
-0.62
|
$2.91B 0 USD | $881.3K 0 USD | $349 0 USD | $363.16 0 USD | $2.91B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,355 0 USD |
+0.11
|
$2.35B 0 USD | $6.83K 0 USD | $4,335 0 USD | $4,390 0 USD | $2.35B 0 USD | 20.73 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $167 0 USD |
-3.19
|
$66.8M 0 USD | $18.85K 0 USD | $165 0 USD | $175 0 USD | $66.8M 0 USD | 15.18 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,569.5 0 USD |
-0.37
|
$57.12B 0 USD | $948.77K 0 USD | $2,560 0 USD | $2,609.5 0 USD | $57.12B 0 USD | 17.59 | $1.46 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,388 0 USD |
-0.11
|
$30.75B 0 USD | $149.44K 0 USD | $4,384 0 USD | $4,428 0 USD | $30.75B 0 USD | 19.24 | $2.28 0 USD | |
| Bakkavor Group plc BAKK.L | $141.5 0 USD |
-0.35
|
$813.42M 0 USD | $26.9K 0 USD | $141.5 0 USD | $142 0 USD | $813.42M 0 USD | 15.72 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $837.2 0 USD |
-0.57
|
$443.56M 0 USD | $2.18K 0 USD | $837.2 0 USD | $859.26 0 USD | $443.56M 0 USD | 11.01 | $0.76 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}