Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $156 170.53 USD |
+0.7
|
$369.14B 403.52B USD | $330 360.73 USD | $156 170.53 USD | $156.24 170.79 USD | $369.14B 403.52B USD | 27.36 | $5.7 6.23 USD | |
| L'Oréal S.A. LORA.F | $86.5 94.56 USD |
+1.17
|
$238.27B 260.47B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $238.27B 260.47B USD | 37.60 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $442.35 483.55 USD |
+0.76
|
$237.32B 259.42B USD | $200 218.63 USD | $441.55 482.67 USD | $444.05 485.41 USD | $237.32B 259.42B USD | 38.46 | $11.5 12.57 USD | |
| Unilever PLC UNVB.F | $52.4 57.28 USD |
+0.08
|
$132.09B 144.39B USD | $490 535.64 USD | $52.4 57.28 USD | $52.5 57.39 USD | $132.09B 144.39B USD | 20.46 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
0
|
$131.99B 144.28B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $88.3 96.52 USD |
-0.45
|
$72.44B 79.19B USD | $141 154.13 USD | $88.3 96.52 USD | $88.3 96.52 USD | $72.44B 79.19B USD | 30.03 | $2.94 3.21 USD | |
| Kimberly-Clark Corporation KMY.F | $130.32 142.46 USD |
+0.45
|
$43.93B 48.03B USD | $40 43.73 USD | $130.3 142.44 USD | $130.32 142.46 USD | $43.93B 48.03B USD | 25.70 | $5.07 5.54 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $106.5 116.42 USD |
-2.29
|
$37.16B 40.62B USD | $4 4.37 USD | $106 115.87 USD | $106.5 116.42 USD | $37.16B 40.62B USD | 64.15 | $1.66 1.81 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.22 57.08 USD |
-1.32
|
$36.59B 40B USD | $15 16.4 USD | $52.22 57.08 USD | $52.22 57.08 USD | $36.59B 40B USD | 19.34 | $2.7 2.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.3 11.26 USD |
-1.9
|
$36.08B 39.45B USD | $93 101.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.08B 39.45B USD | 19.07 | $0.54 0.59 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146 159.6 USD |
+0.17
|
$33.27B 36.37B USD | $5 5.47 USD | $145.95 159.54 USD | $146.3 159.93 USD | $33.27B 36.37B USD | 45.06 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$33.22B 36.31B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.22B 36.31B USD | 44.30 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.8 80.67 USD |
0
|
$32.42B 35.43B USD | $3 3.28 USD | $73.7 80.56 USD | $73.95 80.84 USD | $32.42B 35.43B USD | 23.57 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.16 90.91 USD |
-0.74
|
$32.18B 35.17B USD | $46 50.28 USD | $82.78 90.49 USD | $83.52 91.3 USD | $32.18B 35.17B USD | 26.56 | $3.13 3.42 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.5 109.86 USD |
+0.5
|
$24.65B 26.94B USD | $91 99.48 USD | $100.5 109.86 USD | $100.5 109.86 USD | $24.65B 26.94B USD | 34.18 | $2.94 3.21 USD | |
| Kao Corporation KAO.F | $39.34 43 USD |
+0.25
|
$18.66B 20.4B USD | $4 4.37 USD | $39.34 43 USD | $39.34 43 USD | $18.66B 20.4B USD | 55.40 | $0.71 0.78 USD | |
| Unicharm Corporation UN4.F | $30.6 33.45 USD |
+2
|
$18.49B 20.21B USD | $90 98.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.49B 20.21B USD | 34.77 | $0.88 0.96 USD | |
| Unicharm Corporation UN41.F | $6 6.56 USD |
+0.84
|
$18.28B 19.98B USD | $3 3.28 USD | $6 6.56 USD | $6 6.56 USD | $18.28B 19.98B USD | 35.29 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $24.95 27.27 USD |
-0.16
|
$17.34B 18.96B USD | $500 546.57 USD | $24.91 27.23 USD | $24.95 27.27 USD | $17.34B 18.96B USD | 21.32 | $1.17 1.28 USD | |
| Essity AB (publ) ESW.F | $24.5 26.78 USD |
-1.01
|
$17.2B 18.8B USD | $165 180.37 USD | $24.5 26.78 USD | $24.5 26.78 USD | $17.2B 18.8B USD | 20.94 | $1.17 1.28 USD | |
| The Clorox Company CXX.F | $125 136.64 USD |
+1.13
|
$15.64B 17.09B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $15.64B 17.09B USD | 69.44 | $1.8 1.97 USD | |
| Shiseido Company, Limited SHD.F | $30.33 33.15 USD |
+2.95
|
$12.34B 13.49B USD | $8 8.75 USD | $30.33 33.15 USD | $30.33 33.15 USD | $12.34B 13.49B USD | 216.64 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $29.6 32.36 USD |
+2.07
|
$12.24B 13.38B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $12.24B 13.38B USD | 197.33 | $0.15 0.16 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $177.05 193.54 USD |
-3.12
|
$9.9B 10.83B USD | $30 32.79 USD | $176.95 193.43 USD | $177.05 193.54 USD | $9.9B 10.83B USD | 85.53 | $2.07 2.26 USD | |
| Coty Inc. CO3A.F | $9.05 9.89 USD |
-0.56
|
$7.92B 8.65B USD | $550 601.22 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.92B 8.65B USD | 43.07 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.9 4.26 USD |
+1.3
|
$5.81B 6.35B USD | $4K 4.37K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.81B 6.35B USD | 65.00 | $0.06 0.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $22.66 24.77 USD |
-1
|
$4.7B 5.14B USD | $125 136.64 USD | $21.92 23.96 USD | $22.66 24.77 USD | $4.7B 5.14B USD | 0 | -$0.01 -0.01 USD | |
| Hengan International Group Company Limited HGNC.F | $2.95 3.23 USD |
-1.01
|
$3.47B 3.79B USD | $1K 1.09K USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.47B 3.79B USD | 9.23 | $0.32 0.35 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| Inter Parfums, Inc. JF1.F | $103 112.59 USD |
-0.96
|
$3.3B 3.61B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $3.3B 3.61B USD | 25.43 | $4.05 4.43 USD | |
| Interparfums SA I8P.F | $44.45 48.59 USD |
+0.79
|
$3.09B 3.37B USD | $43 47 USD | $44.25 48.37 USD | $44.45 48.59 USD | $3.09B 3.37B USD | 24.69 | $1.8 1.97 USD | |
| Newell Brands Inc. NWL.F | $6.43 7.03 USD |
+1.48
|
$2.73B 2.99B USD | $7K 7.65K USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.73B 2.99B USD | 0 | -$0.66 -0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.67 1.83 USD |
+3.9
|
$2.71B 2.96B USD | $1.25K 1.37K USD | $1.6 1.75 USD | $1.67 1.83 USD | $2.71B 2.96B USD | 13.91 | $0.12 0.13 USD | |
| Société BIC SA BIF.F | $63.6 69.52 USD |
-1.55
|
$2.66B 2.91B USD | $100 109.31 USD | $63.6 69.52 USD | $63.6 69.52 USD | $2.66B 2.91B USD | 14.58 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.8 35.85 USD |
+1.23
|
$2.5B 2.74B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.5B 2.74B USD | 23.59 | $1.39 1.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| Lion Corporation LOC.F | $7.5 8.2 USD |
+2.04
|
$2.12B 2.32B USD | $56 61.22 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.12B 2.32B USD | 21.42 | $0.35 0.38 USD | |
| Helen of Troy Limited HT2.F | $88 96.2 USD |
-3.3
|
$2.11B 2.31B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $2.11B 2.31B USD | 13.45 | $6.54 7.15 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+1.29
|
$1.79B 1.96B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.79B 1.96B USD | 29.07 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
0
|
$1.77B 1.94B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.77B 1.94B USD | 15.89 | $2.24 2.45 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
-1.64
|
$707.81M 773.73M USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $707.81M 773.73M USD | 18.33 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.27 9.04 USD |
-0.48
|
$671.09M 733.59M USD | $1.61K 1.76K USD | $8.27 9.04 USD | $8.28 9.05 USD | $671.09M 733.59M USD | 25.84 | $0.32 0.35 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $11.5 12.57 USD |
-4.17
|
$571.18M 624.37M USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $571.18M 624.37M USD | 0 | -$0.06 -0.06 USD | |
| Warpaint London PLC 1J2.F | $6.85 7.49 USD |
-2.84
|
$531.78M 581.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $531.78M 581.31M USD | 32.61 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.18 1.29 USD |
-0.84
|
$510.98M 558.57M USD | $483 527.98 USD | $1.16 1.27 USD | $1.18 1.29 USD | $510.98M 558.57M USD | 0 | -$0.1 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $3.18 3.48 USD |
+0.63
|
$441.37M 482.48M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $441.37M 482.48M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $9.07 9.91 USD |
-0.33
|
$429.28M 469.27M USD | $100 109.31 USD | $9.06 9.9 USD | $9.07 9.91 USD | $429.28M 469.27M USD | 12.25 | $0.74 0.81 USD | |
| Mandom Corporation MD9.F | $7.05 7.71 USD |
+0.71
|
$325.31M 355.61M USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $325.31M 355.61M USD | 20.73 | $0.34 0.37 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2 0.21 USD |
+3.17
|
$290.31M 317.35M USD | $250 273.28 USD | $0.17 0.19 USD | $0.19 0.21 USD | $290.31M 317.35M USD | 9.75 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.43 1.56 USD |
+5.15
|
$260.84M 285.14M USD | $1.6K 1.75K USD | $1.43 1.56 USD | $1.43 1.56 USD | $260.84M 285.14M USD | 11.91 | $0.12 0.13 USD | |
| The Beauty Health Company V7A0.F | $1.78 1.95 USD |
-3.26
|
$220.06M 240.56M USD | $30 32.79 USD | $1.81 1.98 USD | $1.84 2.01 USD | $220.06M 240.56M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.1499 0.17 USD |
-2.55
|
$199.68M 218.28M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $199.68M 218.28M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.65 18.2 USD |
-0.3
|
$159.94M 174.84M USD | $297 324.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $159.94M 174.84M USD | 37.84 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $31 33.89 USD |
-3.13
|
$113.52M 124.09M USD | $111 121.34 USD | $31 33.89 USD | $31 33.89 USD | $113.52M 124.09M USD | 6.69 | $4.63 5.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
-1.45
|
$86.76M 94.84M USD | $1.67K 1.82K USD | $0.26 0.29 USD | $0.27 0.3 USD | $86.76M 94.84M USD | 0 | -$0.08 -0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-3.03
|
$66.99M 73.23M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $66.99M 73.23M USD | 10.97 | $0.07 0.08 USD | |
| edding AG EDD3.F | $40.6 44.38 USD |
-1.93
|
$43.57M 47.63M USD | $12 13.12 USD | $40.2 43.94 USD | $40.6 44.38 USD | $43.57M 47.63M USD | 20.11 | $2.02 2.21 USD | |
| McPherson's Limited M5C.F | $0.2399 0.26 USD |
+1.71
|
$39.34M 43M USD | $8.83K 9.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.64 USD |
-2.96
|
$29.29M 32.02M USD | $42K 45.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $29.29M 32.02M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.3 2.51 USD |
-0.86
|
$21.25M 23.23M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.43 2.66 USD | $21.25M 23.23M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.76
|
$18.84M 20.59M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.84M 20.59M USD | 13.19 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.29M 16.71M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.4699 0.51 USD |
0
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.39M 2.61M USD | 0 | -$0.16 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.11M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003599 0.0039 USD |
-29.03
|
$604.47K 660.77K USD | $19.28K 21.07K USD | $0.003599 0.0039 USD | $0.0044 0.0048 USD | $604.47K 660.77K USD | 0.11 | $0.03 0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}