Country: Germany Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Office (29)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.85 117.89 USD |
+1.75
|
$18.94B 20.71B USD | $38 41.54 USD | $107.85 117.89 USD | $108.55 118.66 USD | $18.94B 20.71B USD | 108.93 | $0.99 1.08 USD | |
| Boston Properties, Inc. BO9.F | $57.4 62.75 USD |
+0.74
|
$10.12B 11.06B USD | $100 109.31 USD | $56.84 62.13 USD | $57.84 63.23 USD | $10.12B 11.06B USD | 50.35 | $1.14 1.25 USD | |
| Gecina GI6A.F | $91.45 99.97 USD |
-3.48
|
$6.77B 7.4B USD | $50 54.66 USD | $91.4 99.91 USD | $95.05 103.9 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $23.76 25.97 USD |
+0.68
|
$4.92B 5.37B USD | $26 28.42 USD | $23.55 25.74 USD | $23.97 26.2 USD | $4.92B 5.37B USD | 169.71 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+1.37
|
$3.51B 3.84B USD | $1 1.09 USD | $29 31.7 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 18.27 | $1.62 1.77 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.4 23.39 USD |
+0.94
|
$3.27B 3.58B USD | $24K 26.24K USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.27B 3.58B USD | 46.52 | $0.46 0.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.69 USD |
-1.13
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
-0.73
|
$3.1B 3.39B USD | $25 27.33 USD | $26.4 28.86 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 0 | -$5.04 -5.5 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
+0.89
|
$2.6B 2.84B USD | $150 163.97 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
+0.85
|
$2.59B 2.83B USD | $70 76.52 USD | $23.2 25.36 USD | $23.8 26.02 USD | $2.59B 2.83B USD | 20.87 | $1.14 1.25 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+0.81
|
$2.46B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
+1.14
|
$1.92B 2.1B USD | $300 327.94 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.92B 2.1B USD | 24.38 | $0.73 0.8 USD | |
| Great Portland Estates Plc G9KB.F | $3.98 4.35 USD |
-1
|
$1.63B 1.79B USD | $839 917.14 USD | $3.94 4.31 USD | $4 4.37 USD | $1.63B 1.79B USD | 0 | -$1.2 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.51 4.93 USD |
+2.45
|
$1.33B 1.45B USD | $356 389.16 USD | $4.41 4.82 USD | $4.51 4.93 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.65 7.27 USD |
-0.75
|
$1.29B 1.41B USD | $7 7.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$1.19 -1.3 USD | |
| Paramount Group, Inc. 6PM.F | $4.28 4.67 USD |
+1.96
|
$1.03B 1.12B USD | $27 29.51 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.18 4.57 USD |
+0.67
|
$736.96M 805.59M USD | $150 163.97 USD | $4.18 4.57 USD | $4.21 4.6 USD | $736.96M 805.59M USD | 0 | -$1.14 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CLS Holdings plc 838.F | $1.01 1.1 USD |
0
|
$406.87M 444.77M USD | $579 632.93 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $406.87M 444.77M USD | 0 | -$0.75 -0.8 USD | |
| NSI N.V. N4RN.F | $19.38 21.18 USD |
-0.21
|
$396.25M 433.16M USD | $100 109.31 USD | $19.38 21.18 USD | $19.46 21.27 USD | $396.25M 433.16M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.18 8.94 USD |
-0.24
|
$212.93M 232.76M USD | $385 420.86 USD | $8.18 8.94 USD | $8.24 9.01 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.22 4.61 USD |
+3.43
|
$183.6M 200.7M USD | $350 382.6 USD | $4.22 4.61 USD | $4.22 4.61 USD | $183.6M 200.7M USD | 0 | -$0.26 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $9.56 10.45 USD |
-1.85
|
$162.27M 177.39M USD | $0 0 USD | $9.56 10.45 USD | $9.9 10.82 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $9.7 10.6 USD |
-2.02
|
$162.27M 177.39M USD | $79 86.36 USD | $9.7 10.6 USD | $9.7 10.6 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.51 1.65 USD |
-1.31
|
$158.93M 173.73M USD | $901 984.91 USD | $1.49 1.63 USD | $1.53 1.67 USD | $158.93M 173.73M USD | 0 | -$0.52 -0.5 USD | |
| Vitura SA D2L.F | $6.85 7.49 USD |
-8.67
|
$116.8M 127.68M USD | $30 32.79 USD | $6.85 7.49 USD | $7.75 8.47 USD | $116.8M 127.68M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $2.05 2.24 USD |
+3.64
|
$101.69M 111.16M USD | $699 764.1 USD | $1.98 2.16 USD | $2.05 2.24 USD | $101.69M 111.16M USD | 0 | -$1.07 -1.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.62 2.86 USD |
-1.5
|
$59.7M 65.26M USD | $90 98.38 USD | $2.6 2.84 USD | $2.66 2.91 USD | $59.7M 65.26M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
-1.8
|
$59M 64.49M USD | $417 455.84 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $59M 64.49M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}