Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daily Polymer Corp. 4716.TWO | $19.5 0.62 USD |
+2.9
|
$1.63B 51.73M USD | $765.8K 24.33K USD | $18.9 0.6 USD | $19.95 0.63 USD | $1.63B 51.73M USD | 72.22 | $0.27 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.15 0.45 USD |
+1.8
|
$1.61B 51.03M USD | $175.5K 5.58K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.61B 51.03M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.14 0.29 USD |
+1.22
|
$1.59B 50.61M USD | $169.28K 5.38K USD | $8.97 0.29 USD | $9.57 0.3 USD | $1.59B 50.61M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
-0.3
|
$1.5B 47.59M USD | $32.61K 1.04K USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.5B 47.59M USD | 19.52 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.25 1.41 USD |
0
|
$1.34B 42.58M USD | $56.66K 1.8K USD | $43.9 1.39 USD | $44.25 1.41 USD | $1.34B 42.58M USD | 16.88 | $2.62 0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.8 0.5 USD |
+0.96
|
$1.27B 40.51M USD | $130.26K 4.14K USD | $15.65 0.5 USD | $15.9 0.51 USD | $1.27B 40.51M USD | 197.50 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.65 1.39 USD |
0
|
$356.4B 11.32B USD | $6.26K 198.91 USD | $43.65 1.39 USD | $43.7 1.39 USD | $356.4B 11.32B USD | 218.25 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.35 1.54 USD |
0
|
$212.4B 6.75B USD | $1K 31.78 USD | $48.35 1.54 USD | $48.35 1.54 USD | $212.4B 6.75B USD | 16.67 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.7 0.75 USD |
0
|
$15.87B 504.25M USD | $12K 381.3 USD | $23.7 0.75 USD | $23.7 0.75 USD | $15.87B 504.25M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81 2.57 USD |
-0.25
|
$13.12B 416.96M USD | $8.28K 263 USD | $81 2.57 USD | $82 2.61 USD | $13.12B 416.96M USD | 15.28 | $5.3 0.17 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $5.11K 162.31 USD | $32.8 1.04 USD | $32.85 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
0
|
$9.64B 306.31M USD | $1K 31.78 USD | $122.5 3.89 USD | $122.5 3.89 USD | $9.64B 306.31M USD | 33.56 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.45 0.78 USD |
+0.62
|
$6.82B 216.55M USD | $8.6K 273.17 USD | $24.3 0.77 USD | $24.45 0.78 USD | $6.82B 216.55M USD | 29.45 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
-0.46
|
$6.53B 207.46M USD | $18K 571.96 USD | $32.05 1.02 USD | $32.65 1.04 USD | $6.53B 207.46M USD | 28.21 | $1.15 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $78.4 2.49 USD |
-1.38
|
$5.81B 184.5M USD | $58.74K 1.87K USD | $78.4 2.49 USD | $79.7 2.53 USD | $5.81B 184.5M USD | 23.33 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $52.9 1.68 USD |
+0.95
|
$5.62B 178.47M USD | $34.14K 1.08K USD | $52.4 1.67 USD | $52.9 1.68 USD | $5.62B 178.47M USD | 0 | -$1.04 -0.03 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.3 2.65 USD |
-0.48
|
$5B 158.75M USD | $2.02K 64.31 USD | $83.2 2.64 USD | $83.3 2.65 USD | $5B 158.75M USD | 10.38 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $65.6 2.08 USD |
-0.9
|
$3.94B 125.17M USD | $18.55K 589.43 USD | $65.6 2.08 USD | $66.2 2.1 USD | $3.94B 125.17M USD | 17.97 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $38 1.21 USD |
+6.59
|
$3.8B 120.71M USD | $42.24K 1.34K USD | $35.7 1.13 USD | $38.1 1.21 USD | $3.8B 120.71M USD | 0 | -$8.22 -0.2 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.5 1.32 USD |
-1.07
|
$3.55B 112.8M USD | $11K 349.53 USD | $41.5 1.32 USD | $42.9 1.36 USD | $3.55B 112.8M USD | 0 | -$1.08 -0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.55 0.18 USD |
+9.9
|
$3.31B 105.24M USD | $632.41K 20.1K USD | $5.08 0.16 USD | $5.55 0.18 USD | $3.31B 105.24M USD | 42.69 | $0.13 0.004 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.5 1.57 USD |
+0.1
|
$3.17B 100.72M USD | $7.3K 232.02 USD | $49.45 1.57 USD | $50.3 1.6 USD | $3.17B 100.72M USD | 26.90 | $1.84 0.06 USD | |
| Huikwang Corporation 6508.TWO | $32.4 1.03 USD |
+0.31
|
$2.8B 89.09M USD | $28.1K 893.01 USD | $32.25 1.02 USD | $32.5 1.03 USD | $2.8B 89.09M USD | 28.92 | $1.12 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $32.15 1.02 USD |
-1.08
|
$2.65B 84.13M USD | $17.28K 549.2 USD | $32.15 1.02 USD | $32.85 1.04 USD | $2.65B 84.13M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71 2.26 USD |
+0.85
|
$2.56B 81.34M USD | $1.08K 34.38 USD | $71 2.26 USD | $71 2.26 USD | $2.56B 81.34M USD | 16.86 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
+3.69
|
$2.44B 77.6M USD | $16.11K 511.93 USD | $30.45 0.97 USD | $30.95 0.98 USD | $2.44B 77.6M USD | 50.65 | $0.61 0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.8 0.5 USD |
-0.32
|
$2.39B 75.81M USD | $229.8K 7.3K USD | $15.75 0.5 USD | $16.05 0.51 USD | $2.39B 75.81M USD | 20.25 | $0.78 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.5 2.24 USD |
-0.42
|
$2.23B 71.01M USD | $15.06K 478.38 USD | $70.4 2.24 USD | $70.5 2.24 USD | $2.23B 71.01M USD | 16.05 | $4.39 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.85 0.69 USD |
-3.96
|
$2.13B 67.69M USD | $51.44K 1.63K USD | $21.65 0.69 USD | $22.2 0.71 USD | $2.13B 67.69M USD | 0 | -$0.41 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
-0.58
|
$2.03B 64.59M USD | $47.08K 1.5K USD | $16.9 0.54 USD | $17.05 0.54 USD | $2.03B 64.59M USD | 0 | -$2.53 -0.08 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18 0.57 USD |
+0.28
|
$1.79B 56.85M USD | $15.41K 489.56 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.79B 56.85M USD | 21.42 | $0.84 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.45 0.55 USD |
-0.29
|
$1.62B 51.38M USD | $21.45K 681.48 USD | $17.4 0.55 USD | $17.45 0.55 USD | $1.62B 51.38M USD | 13.21 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $48.15 1.53 USD |
+1.26
|
$1.55B 49.16M USD | $14.5K 460.74 USD | $47.5 1.51 USD | $48.15 1.53 USD | $1.55B 49.16M USD | 0 | -$0.78 -0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.9 0.98 USD |
-1.9
|
$1.54B 49.09M USD | $39.02K 1.24K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.54B 49.09M USD | 47.53 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
-0.55
|
$1.53B 48.68M USD | $39.79K 1.26K USD | $18.1 0.58 USD | $18.25 0.58 USD | $1.53B 48.68M USD | 82.50 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.4 0.87 USD |
-1.08
|
$1.51B 48.11M USD | $60.33K 1.92K USD | $27.65 0.88 USD | $27.7 0.88 USD | $1.51B 48.11M USD | 21.07 | $1.3 0.04 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.35
|
$1.4B 44.39M USD | $35.11K 1.12K USD | $28 0.89 USD | $28.2 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.05 0.99 USD |
0
|
$1.31B 41.76M USD | $9.17K 291.32 USD | $31 0.99 USD | $31.05 0.99 USD | $1.31B 41.76M USD | 19.90 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $38.95 1.24 USD |
0
|
$1.28B 40.65M USD | $21.18K 673 USD | $38.9 1.24 USD | $39.25 1.25 USD | $1.28B 40.65M USD | 18.45 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.95 0.51 USD |
+0.31
|
$1.25B 39.8M USD | $34.58K 1.1K USD | $15.95 0.51 USD | $16 0.51 USD | $1.25B 39.8M USD | 9.72 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.85 1.43 USD |
-0.33
|
$1.16B 36.91M USD | $14.22K 451.84 USD | $44.75 1.42 USD | $45 1.43 USD | $1.16B 36.91M USD | 49.28 | $0.91 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
-0.57
|
$1.05B 33.42M USD | $3.4K 107.88 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.05B 33.42M USD | 31.81 | $0.55 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
-1.64
|
$1.04B 33.04M USD | $50.11K 1.59K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $21.33K 677.61 USD | $17 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
0
|
$975.44M 30.99M USD | $6K 190.65 USD | $30.95 0.98 USD | $31.05 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.2 0.42 USD |
-0.75
|
$954.8M 30.34M USD | $80.51K 2.56K USD | $13.05 0.41 USD | $13.25 0.42 USD | $954.8M 30.34M USD | 13.19 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.25 0.96 USD |
-0.82
|
$831.88M 26.43M USD | $1K 31.81 USD | $30.25 0.96 USD | $30.25 0.96 USD | $831.88M 26.43M USD | 81.75 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $200 6.36 USD | $6.15 0.2 USD | $6.15 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.65 0.59 USD |
+0.27
|
$469.26M 14.91M USD | $5 0.16 USD | $18.65 0.59 USD | $18.65 0.59 USD | $469.26M 14.91M USD | 16.21 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}