Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
- {{country.name}}
- All countries
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Semiconductors (63)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $922 29.3 USD |
+0.33
|
$23.91T 759.81B USD | $39.69M 1.26M USD | $905 28.76 USD | $922 29.3 USD | $23.91T 759.81B USD | 27.47 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
+0.72
|
$2.22T 70.55B USD | $6.11M 194.3K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.27 | $57.47 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.5M 206.63K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.41M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+0.99
|
$373.63B 11.87B USD | $2.41M 76.56K USD | $608 19.32 USD | $615 19.54 USD | $373.63B 11.87B USD | 15.94 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-0.7
|
$291.82B 9.27B USD | $3.1M 98.41K USD | $564 17.92 USD | $580 18.43 USD | $291.82B 9.27B USD | 28.16 | $20.2 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.37
|
$210.56B 6.69B USD | $2.48M 78.8K USD | $2,650 84.2 USD | $2,715 86.27 USD | $210.56B 6.69B USD | 52.63 | $50.54 1.61 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+0.97
|
$209.73B 6.66B USD | $2.48M 78.86K USD | $1,520 48.3 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.37 | $23.94 0.76 USD | |
| Silergy Corp. 6415.TW | $526 16.71 USD |
+4.99
|
$205.95B 6.54B USD | $3.78M 120.2K USD | $501 15.92 USD | $527 16.75 USD | $205.95B 6.54B USD | 343.79 | $1.53 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $66.2 2.1 USD |
+0.3
|
$205.1B 6.52B USD | $9.22M 292.91K USD | $65.7 2.09 USD | $66.7 2.12 USD | $205.1B 6.52B USD | 0 | -$2.25 -0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
+8.07
|
$153.29B 4.87B USD | $2M 63.49K USD | $2,045 64.98 USD | $2,245 71.34 USD | $153.29B 4.87B USD | 56.49 | $39.12 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.97M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.26M 135.26K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.24M 1.41M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $24.65 0.78 USD |
0
|
$103.04B 3.27B USD | $15.85M 503.71K USD | $24.35 0.77 USD | $24.85 0.79 USD | $103.04B 3.27B USD | 0 | -$0.15 -0.004 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
+1.85
|
$59.83B 1.9B USD | $3.18M 100.97K USD | $355.5 11.3 USD | $362.5 11.52 USD | $59.83B 1.9B USD | 33.45 | $10.7 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $115 3.65 USD |
+5.99
|
$57.47B 1.83B USD | $9.88M 313.79K USD | $107 3.4 USD | $119 3.78 USD | $57.47B 1.83B USD | 101.76 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $124 3.94 USD |
-0.4
|
$52.05B 1.65B USD | $1.63M 51.83K USD | $123.5 3.92 USD | $125.5 3.99 USD | $52.05B 1.65B USD | 24.17 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $26 0.83 USD |
-0.95
|
$48.2B 1.53B USD | $6.86M 217.83K USD | $26 0.83 USD | $26.25 0.83 USD | $48.2B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161.5 5.13 USD |
+0.31
|
$46.23B 1.47B USD | $1.54M 48.89K USD | $159.5 5.07 USD | $162 5.15 USD | $46.23B 1.47B USD | 18.41 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.7 2.69 USD |
-0.12
|
$43.8B 1.39B USD | $4.3M 136.58K USD | $83.9 2.67 USD | $85.1 2.7 USD | $43.8B 1.39B USD | 16.83 | $5.03 0.16 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $57.6 1.83 USD |
-2.04
|
$43.18B 1.37B USD | $30.67M 974.39K USD | $57.5 1.83 USD | $59.6 1.89 USD | $43.18B 1.37B USD | 73.84 | $0.78 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.6 2.94 USD |
+2.09
|
$42.08B 1.34B USD | $2.83M 89.98K USD | $91 2.89 USD | $94.2 2.99 USD | $42.08B 1.34B USD | 712.30 | $0.13 0.004 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,010 32.09 USD |
+1.71
|
$35.23B 1.12B USD | $1.61M 51.02K USD | $994 31.58 USD | $1,065 33.84 USD | $35.23B 1.12B USD | 67.55 | $14.95 0.48 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
-0.42
|
$34.36B 1.09B USD | $1.47M 46.82K USD | $116 3.69 USD | $118 3.75 USD | $34.36B 1.09B USD | 11.92 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.6 1.93 USD |
+3.06
|
$33.95B 1.08B USD | $10.7M 339.95K USD | $59.7 1.9 USD | $61.2 1.94 USD | $33.95B 1.08B USD | 20.33 | $2.98 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $283 8.99 USD |
+1.25
|
$33.83B 1.07B USD | $1.49M 47.42K USD | $282 8.96 USD | $287 9.12 USD | $33.83B 1.07B USD | 19.00 | $14.89 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $270 8.58 USD |
-2.17
|
$32.68B 1.04B USD | $1.73M 54.97K USD | $269 8.55 USD | $277 8.8 USD | $32.68B 1.04B USD | 19.08 | $14.15 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.8 1.42 USD |
+0.9
|
$32.58B 1.04B USD | $3.39M 107.64K USD | $44.35 1.41 USD | $44.95 1.43 USD | $32.58B 1.04B USD | 16.71 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $427 13.57 USD |
+0.12
|
$32.39B 1.03B USD | $470.99K 14.97K USD | $426.5 13.55 USD | $432.5 13.74 USD | $32.39B 1.03B USD | 17.91 | $23.83 0.76 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+1.73
|
$28.43B 903.39M USD | $1.74M 55.42K USD | $172.5 5.48 USD | $177 5.62 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| Scientech Corporation 3583.TW | $344.5 10.95 USD |
-1.43
|
$27.67B 879.32M USD | $2.23M 70.85K USD | $341.5 10.85 USD | $355 11.28 USD | $27.67B 879.32M USD | 38.92 | $8.85 0.28 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $98 3.11 USD |
-0.91
|
$26.77B 850.58M USD | $10.18M 323.41K USD | $97.3 3.09 USD | $100.5 3.19 USD | $26.77B 850.58M USD | 0 | -$3.25 -0.1 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $309 9.82 USD |
-1.28
|
$26.49B 841.74M USD | $544.12K 17.29K USD | $308.5 9.8 USD | $314 9.98 USD | $26.49B 841.74M USD | 16.47 | $18.76 0.6 USD | |
| uPI Semiconductor Corp. 6719.TW | $299.5 9.52 USD |
+0.84
|
$24.79B 787.86M USD | $1.46M 46.34K USD | $295.5 9.39 USD | $306 9.72 USD | $24.79B 787.86M USD | 133.11 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $206.5 6.56 USD |
-2.59
|
$23.17B 736.25M USD | $10.51M 334.11K USD | $203 6.45 USD | $220 6.99 USD | $23.17B 736.25M USD | 75.09 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $423 13.44 USD |
+0.24
|
$21.9B 695.78M USD | $1.16M 36.89K USD | $417.5 13.27 USD | $435 13.82 USD | $21.9B 695.78M USD | 0 | -$1.95 -0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $35.7 1.13 USD |
+0.56
|
$21.01B 667.51M USD | $5.19M 165K USD | $35.15 1.12 USD | $35.85 1.14 USD | $21.01B 667.51M USD | 0 | -$0.29 -0.009 USD | |
| RichWave Technology Corporation 4968.TW | $218.5 6.94 USD |
+7.11
|
$19.76B 628.02M USD | $12.23M 388.63K USD | $207.5 6.59 USD | $223.5 7.1 USD | $19.76B 628.02M USD | 0 | -$1.16 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $90.6 2.88 USD |
-0.44
|
$19.62B 623.42M USD | $2.04M 64.77K USD | $90.1 2.86 USD | $91.8 2.92 USD | $19.62B 623.42M USD | 45.75 | $1.98 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $39.8 1.26 USD |
-0.13
|
$17.43B 553.75M USD | $1.35M 42.81K USD | $39.7 1.26 USD | $40.25 1.28 USD | $17.43B 553.75M USD | 86.52 | $0.46 0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.4 1.92 USD |
-0.49
|
$13.78B 437.73M USD | $609.69K 19.37K USD | $60 1.91 USD | $60.9 1.94 USD | $13.78B 437.73M USD | 464.61 | $0.13 0.004 USD | |
| Phoenix Silicon International Corporation 8028.TW | $77.5 2.46 USD |
0
|
$13.38B 425.11M USD | $52.57M 1.67M USD | $75.2 2.39 USD | $79.6 2.53 USD | $13.38B 425.11M USD | 38.75 | $2 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51 1.62 USD |
+2.62
|
$12.56B 399.04M USD | $4.84M 153.76K USD | $49.7 1.58 USD | $51.5 1.64 USD | $12.56B 399.04M USD | 16.61 | $3.07 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.5 2.65 USD |
+1.09
|
$9.91B 314.89M USD | $635.8K 20.2K USD | $82.9 2.63 USD | $84.6 2.69 USD | $9.91B 314.89M USD | 27.64 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.4 1.67 USD |
0
|
$8.88B 282.21M USD | $163.9K 5.21K USD | $52 1.65 USD | $52.5 1.67 USD | $8.88B 282.21M USD | 39.39 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $68.1 2.16 USD |
+0.44
|
$8.77B 278.56M USD | $589.74K 18.74K USD | $67.7 2.15 USD | $68.4 2.17 USD | $8.77B 278.56M USD | 15.58 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $105.5 3.35 USD |
-1.4
|
$8.17B 259.66M USD | $381.99K 12.14K USD | $105.5 3.35 USD | $108 3.43 USD | $8.17B 259.66M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $69.7 2.21 USD |
+1.16
|
$7.58B 241M USD | $3.11M 98.82K USD | $67.5 2.14 USD | $70.5 2.24 USD | $7.58B 241M USD | 38.72 | $1.8 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $69.6 2.21 USD |
-1
|
$7.1B 225.67M USD | $264.16K 8.39K USD | $69.3 2.2 USD | $71.2 2.26 USD | $7.1B 225.67M USD | 32.22 | $2.16 0.07 USD | |
| Tyntek Corporation 2426.TW | $19.05 0.61 USD |
-0.26
|
$5.73B 181.97M USD | $1.63M 51.94K USD | $18.75 0.6 USD | $19.2 0.61 USD | $5.73B 181.97M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $86.7 2.75 USD |
+0.81
|
$5.21B 165.47M USD | $469.01K 14.9K USD | $85.1 2.7 USD | $87.2 2.77 USD | $5.21B 165.47M USD | 90.31 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.65 1.04 USD |
0
|
$5.13B 163.04M USD | $350.85K 11.15K USD | $32.5 1.03 USD | $32.85 1.04 USD | $5.13B 163.04M USD | 0 | -$0.88 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $60.9 1.94 USD |
+2.35
|
$5.05B 160.61M USD | $7.66M 243.47K USD | $59.2 1.88 USD | $63 2 USD | $5.05B 160.61M USD | 106.84 | $0.57 0.02 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
+0.42
|
$5B 158.9M USD | $508.88K 16.17K USD | $23.55 0.75 USD | $23.85 0.76 USD | $5B 158.9M USD | 47.39 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.7 1.36 USD |
+0.23
|
$4.9B 155.83M USD | $492.35K 15.64K USD | $42.5 1.35 USD | $42.9 1.36 USD | $4.9B 155.83M USD | 16.11 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
-0.33
|
$4.83B 153.45M USD | $128.07K 4.07K USD | $60.4 1.92 USD | $61 1.94 USD | $4.83B 153.45M USD | 17.23 | $3.51 0.11 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $29.2 0.93 USD |
+9.98
|
$4.22B 134.12M USD | $4.28M 135.94K USD | $26.7 0.85 USD | $29.2 0.93 USD | $4.22B 134.12M USD | 0 | -$0.64 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $62.5 1.99 USD |
-0.32
|
$2.83B 89.9M USD | $398.16K 12.65K USD | $61.9 1.97 USD | $62.9 2 USD | $2.83B 89.9M USD | 38.10 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.35 1 USD |
-0.95
|
$2.59B 82.29M USD | $209.04K 6.64K USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.59B 82.29M USD | 69.66 | $0.45 0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.5 1.06 USD |
+1.52
|
$1.24B 39.39M USD | $33.17K 1.05K USD | $33 1.05 USD | $33.5 1.06 USD | $1.24B 39.39M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.1 0.45 USD |
+0.71
|
$1.15B 36.59M USD | $53.02K 1.68K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.15B 36.59M USD | 0 | -$2.93 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.45 1.38 USD |
+0.12
|
$0 0 USD | $39.82K 1.27K USD | $43.45 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.82 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}