Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX.MX | $10,285.8 609.05 USD |
+0.79
|
$4.43T 262.44B USD | $115 6.81 USD | $10,280 608.7 USD | $10,290 609.29 USD | $4.43T 262.44B USD | 42.70 | $240.84 14.26 USD | |
| PepsiCo, Inc. PEP.MX | $3,031 179.47 USD |
-0.62
|
$4.17T 247.18B USD | $73 4.32 USD | $3,031 179.47 USD | $3,031 179.47 USD | $4.17T 247.18B USD | 27.37 | $110.72 6.56 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,470.38 87.06 USD |
+1.46
|
$4.05T 240.01B USD | $50.79K 3.01K USD | $1,439.72 85.25 USD | $1,501.99 88.94 USD | $4.05T 240.01B USD | 21.25 | $69.17 4.1 USD | |
| AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
0
|
$3.99T 236.44B USD | $5 0.3 USD | $1,287 76.21 USD | $1,287 76.21 USD | $3.99T 236.44B USD | 38.02 | $33.85 2 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $2 0.12 USD | $9,989 591.47 USD | $9,989 591.47 USD | $3.81T 225.77B USD | 38.46 | $259.71 15.38 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.95B USD | $1.08K 64.13 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.75T 221.95B USD | 86.96 | $36.85 2.18 USD | |
| Adobe Inc. ADBE.MX | $8,030 475.47 USD |
-0.5
|
$3.6T 213.01B USD | $72 4.26 USD | $8,009.5 474.26 USD | $8,060 477.25 USD | $3.6T 213.01B USD | 46.06 | $174.31 10.32 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,210 190.07 USD |
-0.65
|
$3.58T 212.12B USD | $1.12K 66.5 USD | $3,210 190.07 USD | $3,238.12 191.74 USD | $3.58T 212.12B USD | 25.67 | $125.04 7.4 USD | |
| Wells Fargo & Company WFC.MX | $1,016.04 60.16 USD |
0
|
$3.55T 210.33B USD | $4.28K 253.31 USD | $1,016.04 60.16 USD | $1,016.04 60.16 USD | $3.55T 210.33B USD | 12.69 | $80.06 4.74 USD | |
| Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.51T 207.93B USD | $0 0 USD | $4,182.63 247.66 USD | $4,182.63 247.66 USD | $3.51T 207.93B USD | 15.77 | $265.18 15.7 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.5T 207.32B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.5T 207.32B USD | 22.57 | $73.34 4.34 USD | |
| Accenture plc ACNN.MX | $5,217.13 308.92 USD |
0
|
$3.33T 197.08B USD | $642 38.01 USD | $5,217.13 308.92 USD | $5,217.13 308.92 USD | $3.33T 197.08B USD | 25.93 | $201.2 11.91 USD | |
| McDonald's Corporation MCD.MX | $4,578 271.07 USD |
0
|
$3.3T 195.36B USD | $10 0.59 USD | $4,578 271.07 USD | $4,578 271.07 USD | $3.3T 195.36B USD | 23.30 | $196.4 11.63 USD | |
| Danaher Corporation DHR.MX | $4,415.5 261.45 USD |
0
|
$3.27T 193.82B USD | $714 42.28 USD | $4,415.5 261.45 USD | $4,415.5 261.45 USD | $3.27T 193.82B USD | 48.54 | $90.96 5.39 USD | |
| Cisco Systems, Inc. CSCO.MX | $800.04 47.37 USD |
-0.86
|
$3.24T 191.82B USD | $617 36.53 USD | $800 47.37 USD | $805 47.67 USD | $3.24T 191.82B USD | 16.19 | $49.39 2.92 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,728 161.53 USD |
0
|
$3.2T 189.4B USD | $0 0 USD | $2,728 161.53 USD | $2,728 161.53 USD | $3.2T 189.4B USD | 22.22 | $122.76 7.27 USD | |
| The Walt Disney Company DIS.MX | $1,716.99 101.67 USD |
-0.45
|
$3.13T 185.36B USD | $449 26.59 USD | $1,712.01 101.37 USD | $1,732.99 102.61 USD | $3.13T 185.36B USD | 111.85 | $15.35 0.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $34 2.01 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.05T 180.74B USD | $315 18.65 USD | $10,627.21 629.26 USD | $10,627.21 629.26 USD | $3.05T 180.74B USD | 64.93 | $163.66 9.69 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
-0.99
|
$3.02T 178.82B USD | $1.23K 72.83 USD | $1,730 102.44 USD | $1,736 102.79 USD | $3.02T 178.82B USD | 32.35 | $53.65 3.18 USD | |
| General Electric Company GE.MX | $2,731 161.71 USD |
0
|
$2.99T 177.01B USD | $3 0.18 USD | $2,731 161.71 USD | $2,731 161.71 USD | $2.99T 177.01B USD | 43.10 | $63.36 3.75 USD | |
| Applied Materials, Inc. AMAT.MX | $3,582 212.1 USD |
0
|
$2.98T 176.23B USD | $356 21.08 USD | $3,582 212.1 USD | $3,582 212.1 USD | $2.98T 176.23B USD | 24.69 | $145.07 8.59 USD | |
| Texas Instruments Incorporated TXN.MX | $3,216 190.43 USD |
+0.03
|
$2.96T 175.45B USD | $196 11.61 USD | $3,216 190.43 USD | $3,216 190.43 USD | $2.96T 175.45B USD | 30.03 | $107.06 6.34 USD | |
| American Express Company AXP.MX | $4,023.01 238.21 USD |
0
|
$2.9T 171.51B USD | $4 0.24 USD | $4,023.01 238.21 USD | $4,023.01 238.21 USD | $2.9T 171.51B USD | 19.84 | $202.76 12.01 USD | |
| Caterpillar Inc. CAT.MX | $5,880 348.17 USD |
0
|
$2.88T 170.27B USD | $1 0.06 USD | $5,880 348.17 USD | $5,880 348.17 USD | $2.88T 170.27B USD | 15.92 | $369.26 21.86 USD | |
| Verizon Communications Inc. VZ.MX | $682 40.38 USD |
0
|
$2.87T 169.98B USD | $0 0 USD | $682 40.38 USD | $682 40.38 USD | $2.87T 169.98B USD | 15.31 | $44.53 2.64 USD | |
| Amgen Inc. AMGN.MX | $4,993.81 295.69 USD |
0
|
$2.82T 166.81B USD | $0 0 USD | $4,993.81 295.69 USD | $4,993.81 295.69 USD | $2.82T 166.81B USD | 42.73 | $116.86 6.92 USD | |
| TotalEnergies SE TTEN.MX | $1,205.26 71.37 USD |
0
|
$2.78T 164.89B USD | $2.76K 163.25 USD | $1,205.26 71.37 USD | $1,205.26 71.37 USD | $2.78T 164.89B USD | 9.12 | $132.1 7.82 USD | |
| Morgan Stanley MS.MX | $1,660 98.29 USD |
0
|
$2.7T 159.9B USD | $358 21.2 USD | $1,660 98.29 USD | $1,660 98.29 USD | $2.7T 159.9B USD | 18.08 | $91.8 5.44 USD | |
| Pfizer Inc. PFE.MX | $474 28.07 USD |
-1.76
|
$2.69T 159.07B USD | $724 42.87 USD | $472.13 27.96 USD | $478.42 28.33 USD | $2.69T 159.07B USD | 0 | -$0.82 -0.04 USD | |
| Philip Morris International Inc. PM.MX | $1,700 100.66 USD |
0
|
$2.64T 156.48B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $2.64T 156.48B USD | 19.88 | $85.51 5.06 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.61T 154.81B USD | $583 34.52 USD | $12,730 753.77 USD | $12,730 753.77 USD | $2.61T 154.81B USD | 81.30 | $156.58 9.27 USD | |
| International Business Machines Corporation IBM.MX | $2,800 165.79 USD |
0
|
$2.59T 153.36B USD | $1 0.06 USD | $2,800 165.79 USD | $2,800 165.79 USD | $2.59T 153.36B USD | 19.01 | $147.28 8.72 USD | |
| NextEra Energy, Inc. NEE.MX | $1,260 74.61 USD |
-1.56
|
$2.59T 153.28B USD | $40 2.37 USD | $1,260 74.61 USD | $1,260 74.61 USD | $2.59T 153.28B USD | 20.63 | $61.06 3.62 USD | |
| Blackstone Inc. BX.MX | $2,148.03 127.19 USD |
0
|
$2.58T 152.76B USD | $28 1.66 USD | $2,148.03 127.19 USD | $2,148.03 127.19 USD | $2.58T 152.76B USD | 45.25 | $47.47 2.81 USD | |
| Comcast Corporation CMCSA.MX | $655.7 38.83 USD |
0
|
$2.58T 152.63B USD | $3.51K 207.95 USD | $655.7 38.83 USD | $655.7 38.83 USD | $2.58T 152.63B USD | 10.42 | $62.88 3.72 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.53T 149.53B USD | $27 1.6 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.53T 149.53B USD | 19.84 | $48.62 2.88 USD | |
| Union Pacific Corporation UNP.MX | $4,108.15 243.25 USD |
0
|
$2.51T 148.41B USD | $361 21.38 USD | $4,108.15 243.25 USD | $4,108.15 243.25 USD | $2.51T 148.41B USD | 23.52 | $174.6 10.34 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,760 459.49 USD |
0
|
$2.5T 148.17B USD | $192 11.37 USD | $7,760 459.49 USD | $7,760 459.49 USD | $2.5T 148.17B USD | 18.11 | $428.35 25.36 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,276.14 75.56 USD |
0
|
$2.38T 140.96B USD | $4 0.24 USD | $1,276.14 75.56 USD | $1,276.14 75.56 USD | $2.38T 140.96B USD | 31.95 | $39.94 2.36 USD | |
| Eaton Corporation plc ETN1N.MX | $5,278 312.52 USD |
0
|
$2.38T 140.72B USD | $0 0 USD | $5,278 312.52 USD | $5,278 312.52 USD | $2.38T 140.72B USD | 47.07 | $112.12 6.64 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $788.89 46.71 USD |
0
|
$2.37T 140.22B USD | $2 0.12 USD | $788.89 46.71 USD | $788.89 46.71 USD | $2.37T 140.22B USD | 32.05 | $24.61 1.46 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $1 0.06 USD | $6,670.3 394.96 USD | $6,670.3 394.96 USD | $2.37T 140.1B USD | 71.94 | $92.72 5.49 USD | |
| Micron Technology, Inc. MU.MX | $2,130 126.12 USD |
0
|
$2.36T 139.93B USD | $14 0.83 USD | $2,130 126.12 USD | $2,130 126.12 USD | $2.36T 139.93B USD | 0 | -$57.29 -3.3 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.34T 138.47B USD | $645 38.19 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.34T 138.47B USD | 13.56 | $147.25 8.72 USD | |
| RTX Corporation RTX.MX | $1,756.5 104.01 USD |
0
|
$2.34T 138.28B USD | $0 0 USD | $1,756.5 104.01 USD | $1,756.5 104.01 USD | $2.34T 138.28B USD | 41.49 | $42.33 2.51 USD | |
| Uber Technologies, Inc. UBER.MX | $1,100 65.13 USD |
-0.46
|
$2.3T 136.1B USD | $65 3.85 USD | $1,100 65.13 USD | $1,107.99 65.61 USD | $2.3T 136.1B USD | 104.76 | $10.5 0.62 USD | |
| S&P Global Inc. SPGI.MX | $7,341.9 434.73 USD |
0
|
$2.3T 136.03B USD | $230 13.62 USD | $7,341.9 434.73 USD | $7,341.9 434.73 USD | $2.3T 136.03B USD | 49.26 | $149.04 8.82 USD | |
| NIKE, Inc. NKE.MX | $1,530 90.59 USD |
-0.65
|
$2.3T 135.97B USD | $108 6.39 USD | $1,533 90.77 USD | $1,533 90.77 USD | $2.3T 135.97B USD | 26.99 | $56.67 3.36 USD | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.27T 134.43B USD | $20 1.18 USD | $890 52.7 USD | $890 52.7 USD | $2.27T 134.43B USD | 19.11 | $46.55 2.76 USD | |
| Intel Corporation INTC.MX | $528.97 31.32 USD |
-1.13
|
$2.25T 133.33B USD | $1.95K 115.52 USD | $528 31.26 USD | $537.99 31.86 USD | $2.25T 133.33B USD | 32.63 | $16.21 0.96 USD | |
| Honeywell International Inc. HON.MX | $3,454 204.52 USD |
0
|
$2.25T 133.18B USD | $542 32.09 USD | $3,454 204.52 USD | $3,454 204.52 USD | $2.25T 133.18B USD | 23.98 | $144.03 8.53 USD | |
| Schneider Electric S.E. SUN.MX | $4,150.67 245.77 USD |
0
|
$2.25T 133.02B USD | $0 0 USD | $4,150.67 245.77 USD | $4,150.67 245.77 USD | $2.25T 133.02B USD | 34.22 | $121.28 7.18 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,882 229.86 USD |
0
|
$2.22T 131.53B USD | $32 1.89 USD | $3,882 229.86 USD | $3,882 229.86 USD | $2.22T 131.53B USD | 17.63 | $220.11 13.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Allianz SE ALVN.MX | $4,601.3 272.45 USD |
0
|
$2.21T 130.69B USD | $0 0 USD | $4,601.3 272.45 USD | $4,601.3 272.45 USD | $2.21T 130.69B USD | 19.60 | $234.67 13.9 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.87B USD | $3 0.18 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.19T 129.87B USD | 27.85 | $38.88 2.3 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $65 3.85 USD | $63,154.58 3739.52 USD | $63,154.58 3739.52 USD | $2.14T 126.87B USD | 28.48 | $2.22K 131.26 USD | |
| United Parcel Service, Inc. UPS.MX | $2,530 149.81 USD |
0
|
$2.14T 126.51B USD | $11 0.65 USD | $2,530 149.81 USD | $2,530 149.81 USD | $2.14T 126.51B USD | 21.92 | $115.37 6.83 USD | |
| Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.12T 125.71B USD | $142 8.41 USD | $5,522.45 327 USD | $5,522.45 327 USD | $2.12T 125.71B USD | 37.73 | $146.34 8.67 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| AT&T Inc. T.MX | $289 17.11 USD |
+0.35
|
$2.08T 122.99B USD | $20 1.18 USD | $289 17.11 USD | $289 17.11 USD | $2.08T 122.99B USD | 9.30 | $31.05 1.84 USD | |
| Lam Research Corporation LRCX.MX | $15,874.02 939.94 USD |
0
|
$2.08T 122.89B USD | $421 24.93 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $2.08T 122.89B USD | 34.96 | $454 26.88 USD | |
| Sanofi SNYN.MX | $816.34 48.34 USD |
0
|
$2.07T 122.82B USD | $1 0.06 USD | $816.34 48.34 USD | $816.34 48.34 USD | $2.07T 122.82B USD | 14.49 | $56.31 3.33 USD | |
| The Progressive Corporation PGR.MX | $3,458.99 204.81 USD |
0
|
$2.03T 119.96B USD | $1.41K 83.25 USD | $3,458.99 204.81 USD | $3,458.99 204.81 USD | $2.03T 119.96B USD | 21.23 | $162.92 9.65 USD | |
| Citigroup Inc. C.MX | $1,060.01 62.77 USD |
-1.12
|
$2.02T 119.72B USD | $1.73K 102.61 USD | $1,060 62.76 USD | $1,069.5 63.33 USD | $2.02T 119.72B USD | 18.51 | $57.24 3.39 USD | |
| BlackRock, Inc. BLK.MX | $13,505 799.66 USD |
+0.01
|
$2.01T 118.83B USD | $205 12.14 USD | $13,505 799.66 USD | $13,505 799.66 USD | $2.01T 118.83B USD | 20.57 | $656.25 38.86 USD | |
| Rio Tinto Group RION.MX | $1,220.71 72.28 USD |
+2.84
|
$2T 118.26B USD | $9.57K 566.9 USD | $1,220.71 72.28 USD | $1,220.71 72.28 USD | $2T 118.26B USD | 11.86 | $102.91 6.09 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
+4.83
|
$1.99T 117.78B USD | $1.37K 81.12 USD | $7,354.42 435.47 USD | $7,354.42 435.47 USD | $1.99T 117.78B USD | 28.56 | $257.47 15.25 USD | |
| BNP Paribas SA BNPN.MX | $1,292.57 76.54 USD |
0
|
$1.98T 117.15B USD | $900 53.29 USD | $1,292.57 76.54 USD | $1,292.57 76.54 USD | $1.98T 117.15B USD | 8.09 | $159.69 9.46 USD | |
| Airbus SE AIRN.MX | $2,844 168.4 USD |
0
|
$1.9T 112.78B USD | $134 7.93 USD | $2,844 168.4 USD | $2,844 168.4 USD | $1.9T 112.78B USD | 20.62 | $137.92 8.17 USD | |
| Medtronic plc MDTN.MX | $1,405.29 83.21 USD |
0
|
$1.9T 112.35B USD | $0 0 USD | $1,405.29 83.21 USD | $1,405.29 83.21 USD | $1.9T 112.35B USD | 26.73 | $52.56 3.11 USD | |
| The Boeing Company BA.MX | $3,024.4 179.08 USD |
0
|
$1.87T 110.97B USD | $5 0.3 USD | $3,024.4 179.08 USD | $3,024.4 179.08 USD | $1.87T 110.97B USD | 0 | -$58.97 -3.4 USD | |
| The TJX Companies, Inc. TJX.MX | $1,649 97.64 USD |
0
|
$1.87T 110.69B USD | $33 1.95 USD | $1,649 97.64 USD | $1,649 97.64 USD | $1.87T 110.69B USD | 25.57 | $64.48 3.82 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.86T 110.2B USD | $222 13.15 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.86T 110.2B USD | 16.89 | $455.84 26.99 USD | |
| Deere & Company DE.MX | $6,677 395.36 USD |
0
|
$1.86T 110.05B USD | $3 0.18 USD | $6,677 395.36 USD | $6,677 395.36 USD | $1.86T 110.05B USD | 12.06 | $553.52 32.78 USD | |
| Boston Scientific Corporation BSX.MX | $1,235 73.13 USD |
0
|
$1.83T 108.29B USD | $2.06K 121.92 USD | $1,235 73.13 USD | $1,235 73.13 USD | $1.83T 108.29B USD | 62.12 | $19.88 1.18 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.78T 105.38B USD | $0 0 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.78T 105.38B USD | 28.81 | $565.25 33.47 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.77T 104.91B USD | $25 1.48 USD | $3,562.25 210.93 USD | $3,562.25 210.93 USD | $1.77T 104.91B USD | 38.16 | $93.33 5.53 USD | |
| Dell Technologies Inc. DELLC.MX | $2,455 145.37 USD |
+0.04
|
$1.74T 103.22B USD | $105 6.22 USD | $2,455 145.37 USD | $2,490 147.44 USD | $1.74T 103.22B USD | 33.79 | $72.64 4.3 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.76B USD | $4.26K 252.07 USD | $619.99 36.71 USD | $619.99 36.71 USD | $1.74T 102.76B USD | 11.45 | $54.13 3.21 USD | |
| Prologis, Inc. PLD.MX | $1,839 108.89 USD |
0
|
$1.71T 101.35B USD | $186 11.01 USD | $1,839 108.89 USD | $1,839 108.89 USD | $1.71T 101.35B USD | 32.25 | $57.01 3.38 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,275 312.34 USD |
+0.19
|
$1.71T 101.32B USD | $415 24.57 USD | $5,255 311.16 USD | $5,275 312.34 USD | $1.71T 101.32B USD | 48.87 | $107.93 6.39 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.5 321.73 USD |
<0.01
|
$1.7T 100.82B USD | $5 0.3 USD | $5,433.5 321.73 USD | $5,433.5 321.73 USD | $1.7T 100.82B USD | 45.25 | $120.07 7.11 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.7B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.68T 99.7B USD | 37.87 | $318.7 18.87 USD | |
| Iberdrola, S.A. IBEN.MX | $223.23 13.22 USD |
0
|
$1.67T 98.83B USD | $9.05K 535.99 USD | $223.23 13.22 USD | $223.23 13.22 USD | $1.67T 98.83B USD | 18.04 | $12.37 0.73 USD | |
| AIA Group Limited 1299N.MX | $138 8.17 USD |
0
|
$1.65T 97.81B USD | $14.59K 863.61 USD | $138 8.17 USD | $138 8.17 USD | $1.65T 97.81B USD | 11.13 | $12.39 0.73 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $1 0.06 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
-1.61
|
$1.61T 95.55B USD | $12.22K 723.4 USD | $250 14.8 USD | $252 14.92 USD | $1.61T 95.55B USD | 4.35 | $57.4 3.4 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $2,542.61 150.55 USD |
0
|
$1.61T 95.14B USD | $409 24.22 USD | $2,542.61 150.55 USD | $2,542.61 150.55 USD | $1.61T 95.14B USD | 32.92 | $77.24 4.57 USD | |
| KKR & Co. Inc. KKRC.MX | $1,753.56 103.83 USD |
0
|
$1.6T 94.87B USD | $101 5.98 USD | $1,753.56 103.83 USD | $1,753.56 103.83 USD | $1.6T 94.87B USD | 1004.90 | $1.75 0.1 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
-1.65
|
$1.6T 94.52B USD | $91 5.39 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.71 | $52.39 3.1 USD | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.59T 93.9B USD | $0 0 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.59T 93.9B USD | 40.48 | $50.14 2.97 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.58T 93.78B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.58T 93.78B USD | 14.07 | $47.1 2.79 USD | |
| Canadian National Railway Company CNIN.MX | $2,178.16 128.97 USD |
0
|
$1.57T 92.85B USD | $0 0 USD | $2,178.16 128.97 USD | $2,178.16 128.97 USD | $1.57T 92.85B USD | 20.43 | $106.59 6.31 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.57T 92.68B USD | $5.21K 308.67 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.57T 92.68B USD | 16.31 | $46.07 2.73 USD | |
| Airbnb, Inc. ABNB.MX | $2,426 143.65 USD |
-1.02
|
$1.54T 91.38B USD | $85 5.03 USD | $2,426 143.65 USD | $2,445.02 144.78 USD | $1.54T 91.38B USD | 19.44 | $124.76 7.39 USD | |
| American Tower Corporation AMT.MX | $3,200 189.48 USD |
+0.02
|
$1.52T 89.96B USD | $267 15.81 USD | $3,200 189.48 USD | $3,200 189.48 USD | $1.52T 89.96B USD | 43.29 | $73.91 4.38 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 68.96 | $784.36 46.44 USD | |
| Bristol-Myers Squibb Company BMY.MX | $726.85 43.04 USD |
-1.01
|
$1.48T 87.45B USD | $38 2.25 USD | $726.85 43.04 USD | $726.85 43.04 USD | $1.48T 87.45B USD | 0 | -$51.68 -3.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||